Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | INDL | DRIP | LABU | CWEB |
| Company | Rogers Energy ETN Elements | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 3.96 | 62.48 | 8.58 | 84.45 | 32.48 |
| High | 4.03 | 62.71 | 8.72 | 85.00 | 33.32 |
| Low | 3.92 | 62.35 | 8.48 | 80.41 | 32.36 |
| Last | 4.02 | 62.68 | 8.52 | 82.42 | 33.30 |
| Change | +0.10 | +0.20 | +0.02 | -6.98 | -0.27 |
| % Change | +2.42% | +0.32% | +0.23% | -7.81% | -0.80% |
| Volume | 54,900 | 9,174 | 771,269 | 2,093,531 | 225,730 |
| 20-Day Average Volume | 10,775 | 23,974 | 1,415,466 | 2,516,725 | 365,500 |
| Previous Close | 3.92 | 62.48 | 8.52 | 89.40 | 33.57 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 61.99 | 8.45 | 104.53 | 30.54 |
| 20-Day Raw Stochastic | 43.66% | 72.52% | 54.25% | 2.66% | 93.05% |
| 20-Day Relative Strength | 46.36% | 55.88% | 39.03% | 33.90% | 59.66% |
| Weighted Alpha | +23.90 | +45.45 | -42.43 | -47.12 | -15.48 |
| Today's Opinion | 64% Sell | 100% Buy | 80% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 96% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | +4.07% since 04/18/24 | -5.48% since 04/18/24 | -6.97% since 04/18/24 | +17.09% since 04/18/24 |
| Low | 3.89 on 10/18/22 | 60.33 on 04/19/24 | 8.49 on 04/25/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 |
| High | 4.03 on 10/21/22 | 62.71 on 04/25/24 | 9.09 on 04/19/24 | 96.93 on 04/23/24 | 33.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +5.38% since 03/25/24 | -4.21% since 03/25/24 | -34.03% since 03/25/24 | +12.50% since 03/25/24 |
| Low | 3.63 on 09/26/22 | 59.69 on 03/26/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 |
| High | 4.34 on 10/10/22 | 63.76 on 04/09/24 | 9.23 on 03/27/24 | 136.50 on 03/28/24 | 33.66 on 04/24/24 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +9.83% since 01/25/24 | -28.58% since 01/25/24 | -29.36% since 01/25/24 | +20.93% since 01/25/24 |
| Low | 3.63 on 09/26/22 | 57.07 on 01/26/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 23.70 on 01/31/24 |
| High | 4.58 on 08/29/22 | 64.38 on 03/08/24 | 12.91 on 02/05/24 | 176.99 on 02/28/24 | 33.66 on 04/24/24 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +37.68% since 10/25/23 | -15.83% since 10/25/23 | +53.95% since 10/25/23 | +4.47% since 10/25/23 |
| Low | 3.63 on 09/26/22 | 44.27 on 10/26/23 | 7.86 on 04/12/24 | 48.40 on 10/31/23 | 23.20 on 01/22/24 |
| High | 5.20 on 06/08/22 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | 87,452 | 52,530 | 908,352 | 361,380 |
| Shares Outstanding, K | 2,030 | 1,400 | 6,158 | 10,174 | 10,774 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | 0.00 | 0.00 | 0.03 |