Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rogers Energy ETN Elements (RJN)

Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX NYMEX NYMEX SAFEX
Open 3.96 40.65 37.62 1.0532 6,356.91
High 4.03 41.70 38.05 1.0581 6,356.91
Low 3.92 40.25 36.81 1.0291 6,356.91
Last 4.02 41.46s 37.46s 1.0495s 6,356.91s
Change +0.10 +0.63 -0.19 -0.0020 unch
% Change +2.42% +1.54% -0.50% -0.19% unch
Volume 54,900 17,399 858 4,221 10
20-Day Average Volume 10,775 300,795 26,788 42,705 31
Previous Close 3.92 40.83 37.65 1.0515 6,356.91
Industry N/A N/A N/A N/A N/A
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 3.97 40.14 41.67 1.1597 6,419.29
20-Day Raw Stochastic 43.66% 95.27% 11.27% 12.63% 29.35%
20-Day Relative Strength 46.36% 53.58% 36.43% 39.49% 53.04%
Weighted Alpha +23.90 -16.68 -34.87 -21.22 +9.11
Today's Opinion 64% Sell 40% Buy 100% Sell 72% Sell 16% Buy
Previous Opinion 64% Sell 8% Sell 100% Sell 72% Sell 16% Buy
Last Month's Opinion 24% Sell 8% Sell 72% Sell 8% Buy 56% Buy
Performance  
5-Days  
%Chg -1.87% since 10/14/22 +3.13% since 10/13/20 -10.32% since 10/23/20 -7.85% since 10/23/20 -1.90% since 10/26/20
Low 3.89 on 10/18/22 39.22 on 10/15/20 36.68 on 10/29/20 1.0215 on 10/29/20 6,320.80 on 10/29/20
High 4.03 on 10/21/22 41.70 on 10/20/20 41.63 on 10/26/20 1.1471 on 10/27/20 6,483.60 on 10/27/20
1-Month  
%Chg -1.50% since 09/21/22 +0.34% since 09/18/20 -11.44% since 09/30/20 -11.18% since 09/30/20 +2.04% since 10/02/20
Low 3.63 on 09/26/22 36.63 on 10/02/20 36.68 on 10/29/20 1.0215 on 10/29/20 6,178.00 on 10/05/20
High 4.34 on 10/10/22 41.70 on 10/20/20 43.60 on 10/15/20 1.2432 on 10/06/20 6,530.00 on 10/12/20
3-Month  
%Chg -7.51% since 07/21/22 +0.53% since 07/20/20 -14.75% since 07/30/20 -4.50% since 07/30/20 +13.41% since 07/31/20
Low 3.63 on 09/26/22 36.58 on 09/08/20 36.68 on 10/29/20 1.0215 on 10/29/20 5,620.00 on 08/12/20
High 4.58 on 08/29/22 44.05 on 08/26/20 46.97 on 08/05/20 1.2462 on 08/25/20 6,530.00 on 10/12/20
6-Month  
%Chg -5.06% since 04/21/22 +30.95% since 04/20/20 +13.69% since 04/30/20 +35.49% since 04/30/20 +10.98% since 04/30/20
Low 3.63 on 09/26/22 24.43 on 04/22/20 31.24 on 05/04/20 0.7311 on 05/04/20 5,410.00 on 07/28/20
High 5.20 on 06/08/22 44.05 on 08/26/20 46.97 on 08/05/20 1.2462 on 08/25/20 6,530.00 on 10/12/20
Key Statistics  
Market Capitalization, $K 8,151 N/A N/A N/A N/A
Shares Outstanding, K 2,030 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.96 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm N/A N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar