Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLN25 | QAN25 | RBN25 | HUN25 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 74.60 | 63.82 | 2.2966 | 7,113.00 |
| High | 4.03 | 77.58 | 64.58 | 2.3673 | 7,136.20 |
| Low | 3.92 | 74.30 | 63.70 | 2.2841 | 7,099.20 |
| Last | 4.02 | 74.93s | 63.90s | 2.3295s | 7,136.00s |
| Change | +0.10 | -0.21 | -0.25 | +0.0209 | +78.00 |
| % Change | +2.42% | -0.28% | -0.39% | +0.91% | +1.11% |
| Volume | 54,900 | 24,890 | 224 | 25,401 | 88 |
| 20-Day Average Volume | 10,775 | 298,250 | 45,088 | 68,535 | 89 |
| Previous Close | 3.92 | 75.14 | 64.15 | 2.3086 | 7,058.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 66.00 | 64.06 | 2.1243 | 6,942.45 |
| 20-Day Raw Stochastic | 43.66% | 84.96% | 60.46% | 89.87% | 99.94% |
| 20-Day Relative Strength | 46.36% | 71.30% | 45.95% | 68.19% | 56.05% |
| Weighted Alpha | +23.90 | +7.65 | -19.49 | +4.97 | +4.68 |
| Today's Opinion | 64% Sell | 88% Buy | 48% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 24% Sell | 72% Buy | Hold |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | 16% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | +10.13% since 06/12/25 | -0.84% since 05/22/25 | +8.71% since 06/12/25 | +3.96% since 06/12/25 |
| Low | 3.89 on 10/18/22 | 68.49 on 06/13/25 | 63.31 on 05/23/25 | 2.1552 on 06/13/25 | 6,894.00 on 06/13/25 |
| High | 4.03 on 10/21/22 | 77.62 on 06/13/25 | 66.13 on 05/29/25 | 2.3673 on 06/20/25 | 7,136.20 on 06/20/25 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +20.80% since 05/20/25 | +4.65% since 04/30/25 | +10.68% since 05/20/25 | +2.16% since 05/20/25 |
| Low | 3.63 on 09/26/22 | 59.74 on 05/30/25 | 58.41 on 05/05/25 | 1.9943 on 05/30/25 | 6,786.00 on 06/03/25 |
| High | 4.34 on 10/10/22 | 77.62 on 06/13/25 | 67.49 on 05/21/25 | 2.3673 on 06/20/25 | 7,136.20 on 06/20/25 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +11.35% since 03/20/25 | -10.99% since 02/28/25 | +7.38% since 03/20/25 | +3.77% since 03/20/25 |
| Low | 3.63 on 09/26/22 | 54.33 on 04/09/25 | 58.00 on 04/09/25 | 1.8566 on 04/09/25 | 6,786.00 on 06/03/25 |
| High | 4.58 on 08/29/22 | 77.62 on 06/13/25 | 74.62 on 04/02/25 | 2.3673 on 06/20/25 | 7,429.20 on 04/11/25 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +10.42% since 12/20/24 | -10.18% since 11/27/24 | +9.48% since 12/20/24 | +5.16% since 12/20/24 |
| Low | 3.63 on 09/26/22 | 54.33 on 04/09/25 | 58.00 on 04/09/25 | 1.8566 on 04/09/25 | 6,786.00 on 06/03/25 |
| High | 5.20 on 06/08/22 | 77.62 on 06/13/25 | 77.95 on 01/15/25 | 2.3673 on 06/20/25 | 7,600.00 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |