Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLN19 | QAN19 | RBN19 | HUX19 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 54.12 | 0.00 | 1.9460 | 4,946.00 |
| High | 4.03 | 57.02 | 64.45 | 1.9526 | 5,068.00 |
| Low | 3.92 | 54.11 | 64.45 | 1.9191 | 4,946.00 |
| Last | 4.02 | 56.65s | 64.45s | 1.9425s | 5,068.00s |
| Change | +0.10 | +2.89 | -0.04 | -0.0041 | +122.00 |
| % Change | +2.42% | +5.38% | -0.06% | -0.21% | +2.47% |
| Volume | 54,900 | 19,128 | 0 | 5,714 | 0 |
| 20-Day Average Volume | 10,775 | 730,972 | 48,143 | 53,333 | 17 |
| Previous Close | 3.92 | 53.76 | 64.49 | 1.9466 | 4,946.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 54.41 | 69.88 | 1.7806 | 5,076.80 |
| 20-Day Raw Stochastic | 43.66% | 55.97% | 0.33% | 88.55% | 60.80% |
| 20-Day Relative Strength | 46.36% | 49.15% | 34.86% | 57.95% | 54.79% |
| Weighted Alpha | +23.90 | -10.80 | -11.91 | -1.79 | -1.66 |
| Today's Opinion | 64% Sell | Hold | 72% Sell | 48% Buy | 48% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 56% Sell | 56% Buy | 16% Sell |
| Last Month's Opinion | 24% Sell | 64% Buy | 8% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | +8.36% since 06/13/19 | -6.17% since 05/24/19 | +4.65% since 06/21/19 | +0.52% since 10/24/19 |
| Low | 3.89 on 10/18/22 | 51.50 on 06/18/19 | 64.42 on 05/31/19 | 1.8374 on 06/24/19 | 4,921.60 on 10/29/19 |
| High | 4.03 on 10/21/22 | 57.02 on 06/20/19 | 70.58 on 05/28/19 | 1.9787 on 06/26/19 | 5,068.00 on 10/31/19 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | -10.38% since 05/20/19 | -9.03% since 05/03/19 | +0.34% since 05/28/19 | +1.52% since 09/30/19 |
| Low | 3.63 on 09/26/22 | 50.60 on 06/05/19 | 64.42 on 05/31/19 | 1.6625 on 06/05/19 | 4,921.60 on 10/29/19 |
| High | 4.34 on 10/10/22 | 63.78 on 05/21/19 | 73.39 on 05/20/19 | 1.9787 on 06/26/19 | 5,178.00 on 10/02/19 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | -6.72% since 03/20/19 | -0.89% since 03/01/19 | +5.97% since 03/28/19 | +6.36% since 07/30/19 |
| Low | 3.63 on 09/26/22 | 50.60 on 06/05/19 | 64.32 on 03/08/19 | 1.6625 on 06/05/19 | 4,672.80 on 09/09/19 |
| High | 4.58 on 08/29/22 | 66.44 on 04/23/19 | 74.73 on 04/25/19 | 2.0645 on 04/22/19 | 5,178.00 on 10/02/19 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +19.14% since 12/20/18 | +3.60% since 12/03/18 | +29.37% since 12/28/18 | +6.76% since 04/30/19 |
| Low | 3.63 on 09/26/22 | 44.20 on 12/26/18 | 51.78 on 12/24/18 | 1.4771 on 01/02/19 | 4,423.00 on 05/13/19 |
| High | 5.20 on 06/08/22 | 66.44 on 04/23/19 | 74.73 on 04/25/19 | 2.0645 on 04/22/19 | 5,193.60 on 06/18/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |