Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJA | ZCZ24 | ZWU24 | ZSX24 | ZLZ24 |
| Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 9.18 | 434-2 | 0-0 | 990-2 | 0.00 |
| High | 9.18 | 434-2 | 571-2 | 990-2 | 42.28 |
| Low | 9.12 | 426-2 | 571-2 | 985-6 | 42.28 |
| Latest | 9.16 | 430-0s | 571-2s | 985-6s | 42.28s |
| Change | +0.01 | -1-6 | +8-2 | -18-4 | -0.19 |
| % Change | +0.11% | -0.41% | +1.47% | -1.84% | -0.45% |
| Volume | 140,300 | 17 | 0 | 42 | 94 |
| 20-Day Average Volume | 282,460 | 90,207 | 22,271 | 67,781 | 23,856 |
| Previous Close | 9.15 | 431-6 | 563-0 | 1004-2 | 42.47 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 427-3 | 537-3 | 990-7 | 42.53 |
| 20-Day Raw Stochastic | 43.17% | 53.51% | 100.00% | 33.21% | 30.33% |
| 20-Day Relative Strength | 48.20 | 54.12 | 58.75 | 44.62 | 47.18 |
| Weighted Alpha | +6.10 | -12.77 | -13.35 | -23.21 | -13.14 |
| Today's Opinion | 88% Sell | 64% Buy | 32% Buy | 64% Sell | 8% Buy |
| Previous Opinion | 96% Sell | 96% Buy | 32% Buy | 16% Sell | 16% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 56% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 10/14/22 | -0.17% since 12/06/24 | +3.25% since 09/06/24 | -2.93% since 11/07/24 | -1.17% since 12/06/24 |
| Low | 9.04 on 10/18/22 | 426-2 on 12/13/24 | 554-6 on 09/10/24 | 985-6 on 11/14/24 | 41.95 on 12/12/24 |
| High | 9.22 on 10/17/22 | 443-2 on 12/11/24 | 571-2 on 09/13/24 | 1030-0 on 11/08/24 | 42.99 on 12/11/24 |
| 1-Month | |||||
| %Chg | -2.19% since 09/21/22 | +0.82% since 11/13/24 | +8.04% since 08/13/24 | -1.03% since 10/14/24 | -6.42% since 11/13/24 |
| Low | 8.98 on 09/29/22 | 414-6 on 11/27/24 | 493-4 on 08/27/24 | 963-6 on 10/30/24 | 40.53 on 11/25/24 |
| High | 9.45 on 09/22/22 | 443-2 on 12/11/24 | 571-2 on 09/13/24 | 1030-0 on 11/08/24 | 46.30 on 11/15/24 |
| 3-Month | |||||
| %Chg | +4.27% since 07/21/22 | +4.05% since 09/13/24 | -10.43% since 06/13/24 | +1.78% since 08/14/24 | +8.61% since 09/13/24 |
| Low | 8.60 on 07/22/22 | 399-0 on 10/17/24 | 493-4 on 08/27/24 | 955-0 on 08/16/24 | 38.64 on 09/16/24 |
| High | 9.54 on 08/29/22 | 443-2 on 12/11/24 | 638-6 on 06/14/24 | 1069-6 on 09/30/24 | 49.16 on 11/11/24 |
| 6-Month | |||||
| %Chg | -13.96% since 04/21/22 | -9.66% since 06/13/24 | -0.22% since 03/13/24 | -18.20% since 05/14/24 | -4.26% since 06/13/24 |
| Low | 8.60 on 07/22/22 | 385-0 on 08/27/24 | 493-4 on 08/27/24 | 955-0 on 08/16/24 | 37.66 on 08/16/24 |
| High | 11.03 on 05/17/22 | 478-0 on 06/14/24 | 739-2 on 05/28/24 | 1228-0 on 05/23/24 | 49.16 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |