Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCZ21 | ZWU21 | ZSX21 | ZLZ21 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 583-2 | 677-2 | 1215-0 | 53.43 |
High | 9.18 | 591-0 | 685-0 | 1237-6 | 53.43 |
Low | 9.12 | 576-6 | 677-2 | 1215-0 | 52.01 |
Last | 9.16 | 588-6s | 685-0s | 1234-0s | 52.01s |
Change | +0.01 | +4-4 | +10-4 | +21-6 | -1.23 |
% Change | +0.11% | +0.77% | +1.56% | +1.79% | -2.31% |
Volume | 140,300 | 115 | 3 | 62 | 42 |
20-Day Average Volume | 282,460 | 81,602 | 15,382 | 55,322 | 14,788 |
Previous Close | 9.15 | 584-2 | 674-4 | 1212-2 | 53.24 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 580-1 | 708-2 | 1223-2 | 57.05 |
20-Day Raw Stochastic | 43.17% | 89.17% | 14.63% | 72.75% | 0.00% |
20-Day Relative Strength | 48.20% | 59.94% | 44.95% | 49.18% | 33.52% |
Weighted Alpha | +6.10 | +36.54 | +14.19 | +10.04 | +21.53 |
Today's Opinion | 88% Sell | 64% Buy | 40% Sell | 16% Sell | 100% Sell |
Previous Opinion | 96% Sell | 56% Buy | 40% Sell | 72% Sell | 96% Sell |
Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 96% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +0.43% since 12/07/21 | -3.35% since 09/07/21 | +3.50% since 11/05/21 | -8.82% since 12/07/21 |
Low | 9.04 on 10/18/22 | 576-6 on 12/14/21 | 671-4 on 09/13/21 | 1171-2 on 11/09/21 | 52.01 on 12/14/21 |
High | 9.22 on 10/17/22 | 592-0 on 12/10/21 | 704-4 on 09/08/21 | 1237-6 on 11/12/21 | 55.78 on 12/08/21 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +1.99% since 11/12/21 | -10.13% since 08/13/21 | +2.98% since 10/12/21 | -11.80% since 11/12/21 |
Low | 8.98 on 09/29/22 | 562-0 on 11/30/21 | 671-4 on 09/13/21 | 1171-2 on 11/09/21 | 52.01 on 12/14/21 |
High | 9.45 on 09/22/22 | 592-0 on 12/10/21 | 770-2 on 08/16/21 | 1257-4 on 10/27/21 | 62.08 on 11/24/21 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +13.17% since 09/14/21 | +0.88% since 06/14/21 | -7.98% since 08/12/21 | -8.55% since 09/14/21 |
Low | 8.60 on 07/22/22 | 506-6 on 10/13/21 | 609-4 on 07/09/21 | 1171-2 on 11/09/21 | 52.01 on 12/14/21 |
High | 9.54 on 08/29/22 | 592-0 on 12/10/21 | 774-6 on 08/13/21 | 1379-6 on 08/17/21 | 65.00 on 10/21/21 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | +1.29% since 06/14/21 | +8.26% since 03/12/21 | -14.53% since 05/12/21 | -15.94% since 06/14/21 |
Low | 8.60 on 07/22/22 | 497-4 on 09/10/21 | 594-0 on 03/31/21 | 1171-2 on 11/09/21 | 51.98 on 06/18/21 |
High | 11.03 on 05/17/22 | 611-2 on 07/01/21 | 774-6 on 08/13/21 | 1480-0 on 06/07/21 | 66.34 on 07/19/21 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |