Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJA | ZCZ20 | ZWZ20 | ZSX20 | ZLZ20 |
| Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 9.18 | 424-6 | 615-4 | 1139-4 | 40.10 |
| High | 9.18 | 429-6 | 615-4 | 1145-0 | 40.11 |
| Low | 9.12 | 419-2 | 593-4 | 1139-4 | 40.10 |
| Last | 9.16 | 419-2s | 593-4s | 1141-4s | 40.11s |
| Change | +0.01 | unch | unch | +4-4 | unch |
| % Change | +0.11% | unch | unch | +0.40% | unch |
| Volume | 140,300 | 200 | 20 | 129 | 4 |
| 20-Day Average Volume | 282,460 | 57,909 | 14,444 | 55,073 | 16,071 |
| Previous Close | 9.15 | 419-2 | 593-4 | 1137-0 | 40.11 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 421-2 | 586-5 | 1086-7 | 38.61 |
| 20-Day Raw Stochastic | 43.17% | 47.67% | 59.29% | 91.92% | 100.00% |
| 20-Day Relative Strength | 48.20% | 54.63% | 51.47% | 71.15% | 67.67% |
| Weighted Alpha | +6.10 | +12.06 | +8.26 | +30.79 | +29.38 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 40% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | Hold | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 10/14/22 | +0.54% since 12/08/20 | +5.28% since 12/08/20 | +3.91% since 11/06/20 | +4.78% since 12/08/20 |
| Low | 9.04 on 10/18/22 | 417-4 on 12/11/20 | 567-0 on 12/09/20 | 1096-6 on 11/09/20 | 38.40 on 12/09/20 |
| High | 9.22 on 10/17/22 | 429-6 on 12/15/20 | 615-4 on 12/15/20 | 1150-2 on 11/11/20 | 40.11 on 12/15/20 |
| 1-Month | |||||
| %Chg | -2.19% since 09/21/22 | +2.13% since 11/13/20 | unch since 11/13/20 | +9.34% since 10/13/20 | +8.03% since 11/13/20 |
| Low | 8.98 on 09/29/22 | 409-0 on 12/02/20 | 560-0 on 12/07/20 | 1037-2 on 10/15/20 | 36.77 on 11/16/20 |
| High | 9.45 on 09/22/22 | 430-4 on 11/30/20 | 616-4 on 11/25/20 | 1150-2 on 11/11/20 | 40.11 on 12/15/20 |
| 3-Month | |||||
| %Chg | +4.27% since 07/21/22 | +14.55% since 09/15/20 | +10.26% since 09/15/20 | +26.90% since 08/13/20 | +17.45% since 09/15/20 |
| Low | 8.60 on 07/22/22 | 360-4 on 09/28/20 | 533-2 on 09/16/20 | 894-0 on 08/14/20 | 31.47 on 10/05/20 |
| High | 9.54 on 08/29/22 | 430-4 on 11/30/20 | 638-2 on 10/20/20 | 1150-2 on 11/11/20 | 40.11 on 12/15/20 |
| 6-Month | |||||
| %Chg | -13.96% since 04/21/22 | +22.77% since 06/15/20 | +14.69% since 06/15/20 | +35.01% since 05/13/20 | +40.24% since 06/15/20 |
| Low | 8.60 on 07/22/22 | 320-0 on 08/12/20 | 479-4 on 06/26/20 | 840-6 on 05/22/20 | 27.74 on 06/29/20 |
| High | 11.03 on 05/17/22 | 430-4 on 11/30/20 | 638-2 on 10/20/20 | 1150-2 on 11/11/20 | 40.11 on 12/15/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |