Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJA | ZCZ18 | ZWU18 | ZSX18 | ZLZ18 |
| Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 9.18 | 378-0 | 478-4 | 869-2 | 0.00 |
| High | 9.18 | 379-0 | 480-0 | 875-2 | 28.39 |
| Low | 9.12 | 374-2 | 478-4 | 869-2 | 28.39 |
| Last | 9.16 | 376-6s | 480-0s | 870-4s | 28.39s |
| Change | +0.01 | +1-2 | +8-2 | +3-2 | -0.25 |
| % Change | +0.11% | +0.33% | +1.75% | +0.37% | -0.87% |
| Volume | 140,300 | 357 | 256 | 243 | 188 |
| 20-Day Average Volume | 282,460 | 94,637 | 17,887 | 60,742 | 25,371 |
| Previous Close | 9.15 | 375-4 | 471-6 | 867-2 | 28.64 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 367-5 | 506-5 | 859-6 | 28.02 |
| 20-Day Raw Stochastic | 43.17% | 90.53% | 9.04% | 68.28% | 73.85% |
| 20-Day Relative Strength | 48.20% | 59.40% | 41.54% | 53.30% | 51.99% |
| Weighted Alpha | +6.10 | -2.32 | -7.64 | -13.84 | -13.17 |
| Today's Opinion | 88% Sell | 64% Buy | 96% Sell | 32% Buy | Hold |
| Previous Opinion | 96% Sell | 64% Buy | 96% Sell | 32% Buy | 32% Buy |
| Last Month's Opinion | 24% Sell | 16% Buy | 16% Buy | 48% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 10/14/22 | +0.74% since 12/07/18 | -1.29% since 09/07/18 | +0.32% since 11/07/18 | -0.39% since 12/07/18 |
| Low | 9.04 on 10/18/22 | 372-6 on 12/11/18 | 471-6 on 09/13/18 | 853-0 on 11/08/18 | 28.39 on 12/14/18 |
| High | 9.22 on 10/17/22 | 379-0 on 12/14/18 | 504-0 on 09/10/18 | 876-2 on 11/13/18 | 28.90 on 12/12/18 |
| 1-Month | |||||
| %Chg | -2.19% since 09/21/22 | +2.66% since 11/14/18 | -11.40% since 08/14/18 | +0.35% since 10/12/18 | +2.97% since 11/14/18 |
| Low | 8.98 on 09/29/22 | 355-2 on 11/26/18 | 471-6 on 09/13/18 | 831-6 on 10/31/18 | 26.95 on 11/27/18 |
| High | 9.45 on 09/22/22 | 379-0 on 12/14/18 | 563-0 on 08/17/18 | 892-0 on 10/15/18 | 28.90 on 12/12/18 |
| 3-Month | |||||
| %Chg | +4.27% since 07/21/22 | +7.11% since 09/14/18 | -7.20% since 06/14/18 | -1.05% since 08/14/18 | +2.27% since 09/14/18 |
| Low | 8.60 on 07/22/22 | 342-4 on 09/18/18 | 471-2 on 07/11/18 | 812-2 on 09/18/18 | 26.95 on 11/27/18 |
| High | 9.54 on 08/29/22 | 379-0 on 12/14/18 | 593-0 on 08/02/18 | 907-0 on 08/20/18 | 30.01 on 10/04/18 |
| 6-Month | |||||
| %Chg | -13.96% since 04/21/22 | -2.02% since 06/14/18 | -8.18% since 03/14/18 | -14.93% since 05/14/18 | -8.24% since 06/14/18 |
| Low | 8.60 on 07/22/22 | 342-4 on 09/18/18 | 471-2 on 07/11/18 | 812-2 on 09/18/18 | 26.95 on 11/27/18 |
| High | 11.03 on 05/17/22 | 389-4 on 06/15/18 | 593-0 on 08/02/18 | 1060-4 on 05/29/18 | 30.84 on 06/15/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |