Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJA | ZCH23 | ZWH23 | ZSH23 | ZLH23 |
| Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 9.18 | 624-0 | 0-0 | 1501-0 | 0.00 |
| High | 9.18 | 627-4 | 686-4 | 1502-4 | 55.84 |
| Low | 9.12 | 624-0 | 686-4 | 1499-6 | 55.84 |
| Last | 9.16 | 627-4s | 686-4s | 1499-6s | 55.84s |
| Change | +0.01 | +3-0 | +14-2 | -0-2 | +0.50 |
| % Change | +0.11% | +0.48% | +2.12% | -0.02% | +0.90% |
| Volume | 140,300 | 30 | 35 | 37 | 3 |
| 20-Day Average Volume | 282,460 | 62,831 | 18,088 | 44,119 | 16,125 |
| Previous Close | 9.15 | 624-4 | 672-2 | 1500-0 | 55.34 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 649-3 | 711-1 | 1522-7 | 59.83 |
| 20-Day Raw Stochastic | 43.17% | 13.21% | 22.92% | 15.89% | 6.00% |
| 20-Day Relative Strength | 48.20% | 37.52% | 40.16% | 45.83% | 35.80% |
| Weighted Alpha | +6.10 | -6.43 | -30.46 | +5.64 | -16.89 |
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | 16% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 32% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 10/14/22 | -2.26% since 03/07/23 | +0.26% since 03/07/23 | -1.67% since 03/07/23 | -3.99% since 03/07/23 |
| Low | 9.04 on 10/18/22 | 618-2 on 03/09/23 | 653-4 on 03/09/23 | 1499-6 on 03/14/23 | 55.34 on 03/13/23 |
| High | 9.22 on 10/17/22 | 646-0 on 03/08/23 | 686-4 on 03/14/23 | 1539-0 on 03/08/23 | 59.10 on 03/08/23 |
| 1-Month | |||||
| %Chg | -2.19% since 09/21/22 | -8.02% since 02/14/23 | -12.66% since 02/14/23 | -2.46% since 02/14/23 | -7.55% since 02/14/23 |
| Low | 8.98 on 09/29/22 | 618-2 on 03/09/23 | 653-4 on 03/09/23 | 1489-4 on 02/28/23 | 55.34 on 03/13/23 |
| High | 9.45 on 09/22/22 | 683-0 on 02/21/23 | 787-2 on 02/15/23 | 1554-0 on 02/22/23 | 63.67 on 02/22/23 |
| 3-Month | |||||
| %Chg | +4.27% since 07/21/22 | -3.54% since 12/14/22 | -8.38% since 12/14/22 | +0.99% since 12/14/22 | -11.14% since 12/14/22 |
| Low | 8.60 on 07/22/22 | 618-2 on 03/09/23 | 653-4 on 03/09/23 | 1462-2 on 12/20/22 | 55.34 on 03/13/23 |
| High | 9.54 on 08/29/22 | 688-6 on 01/18/23 | 799-0 on 12/30/22 | 1555-4 on 02/13/23 | 66.97 on 12/27/22 |
| 6-Month | |||||
| %Chg | -13.96% since 04/21/22 | -8.69% since 09/14/22 | -22.69% since 09/14/22 | +2.63% since 09/14/22 | -11.63% since 09/14/22 |
| Low | 8.60 on 07/22/22 | 618-2 on 03/09/23 | 653-4 on 03/09/23 | 1371-0 on 10/06/22 | 55.34 on 03/13/23 |
| High | 11.03 on 05/17/22 | 711-6 on 10/10/22 | 962-0 on 10/10/22 | 1555-4 on 02/13/23 | 73.50 on 11/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |