Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCH21 | ZWH21 | ZSF21 | ZLF21 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 545-0 | 0-0 | 1413-0 | 0.00 |
High | 9.18 | 551-4 | 631-6 | 1436-4 | 43.27 |
Low | 9.12 | 544-4 | 631-6 | 1413-0 | 43.27 |
Last | 9.16 | 549-2s | 631-6s | 1436-4s | 43.27s |
Change | +0.01 | -5-6 | -4-4 | +25-4 | +0.59 |
% Change | +0.11% | -1.04% | -0.71% | +1.81% | +1.38% |
Volume | 140,300 | 66 | 9 | 12 | 33 |
20-Day Average Volume | 282,460 | 67,080 | 17,512 | 43,044 | 16,661 |
Previous Close | 9.15 | 555-0 | 636-2 | 1411-0 | 42.68 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 552-7 | 653-5 | 1310-0 | 42.25 |
20-Day Raw Stochastic | 43.17% | 36.23% | 0.00% | 99.32% | 68.94% |
20-Day Relative Strength | 48.20% | 54.25% | 45.68% | 83.98% | 66.48% |
Weighted Alpha | +6.10 | +57.75 | +15.12 | +70.05 | +42.01 |
Today's Opinion | 88% Sell | 16% Buy | 24% Sell | 96% Buy | 56% Buy |
Previous Opinion | 96% Sell | 32% Buy | Hold | 96% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 32% Buy | 16% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | -2.27% since 03/05/21 | -3.40% since 03/05/21 | +5.59% since 01/07/21 | -2.44% since 01/07/21 |
Low | 9.04 on 10/18/22 | 544-4 on 03/12/21 | 631-6 on 03/12/21 | 1360-0 on 01/11/21 | 42.68 on 01/13/21 |
High | 9.22 on 10/17/22 | 571-2 on 03/08/21 | 659-4 on 03/08/21 | 1438-2 on 01/13/21 | 44.67 on 01/08/21 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +1.95% since 02/12/21 | -0.79% since 02/12/21 | +22.83% since 12/14/20 | +11.72% since 12/14/20 |
Low | 8.98 on 09/29/22 | 538-4 on 02/16/21 | 631-6 on 03/12/21 | 1162-0 on 12/15/20 | 38.27 on 12/15/20 |
High | 9.45 on 09/22/22 | 571-2 on 03/08/21 | 683-4 on 02/24/21 | 1438-2 on 01/13/21 | 45.27 on 01/06/21 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +29.69% since 12/11/20 | +2.81% since 12/11/20 | +35.87% since 10/14/20 | +27.83% since 10/14/20 |
Low | 8.60 on 07/22/22 | 420-4 on 12/15/20 | 589-6 on 12/16/20 | 1038-2 on 10/15/20 | 32.30 on 10/19/20 |
High | 9.54 on 08/29/22 | 574-2 on 02/09/21 | 693-0 on 01/15/21 | 1438-2 on 01/13/21 | 45.27 on 01/06/21 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | +45.21% since 09/11/20 | +14.71% since 09/11/20 | +62.64% since 07/14/20 | +47.53% since 07/14/20 |
Low | 8.60 on 07/22/22 | 369-0 on 09/28/20 | 542-4 on 09/16/20 | 871-6 on 08/10/20 | 29.31 on 07/15/20 |
High | 11.03 on 05/17/22 | 574-2 on 02/09/21 | 693-0 on 01/15/21 | 1438-2 on 01/13/21 | 45.27 on 01/06/21 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |