Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCH19 | ZWK19 | ZSH19 | ZLK19 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 360-2 | 0-0 | 0-0 | 0.00 |
High | 9.18 | 363-2 | 439-2 | 889-4 | 26.73 |
Low | 9.12 | 360-0 | 439-2 | 889-4 | 26.73 |
Last | 9.16 | 361-4s | 439-2s | 889-4s | 26.73s |
Change | +0.01 | +4-2 | +8-0 | +0-4 | +0.38 |
% Change | +0.11% | +1.19% | +1.86% | +0.06% | +1.44% |
Volume | 140,300 | 390 | 1 | 148 | 36 |
20-Day Average Volume | 282,460 | 119,147 | 20,426 | 53,784 | 25,800 |
Previous Close | 9.15 | 357-2 | 431-2 | 889-0 | 26.35 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 365-0 | 432-2 | 898-0 | 27.46 |
20-Day Raw Stochastic | 43.17% | 34.58% | 52.27% | 27.17% | 24.05% |
20-Day Relative Strength | 48.20% | 42.90% | 47.09% | 43.62% | 34.31% |
Weighted Alpha | +6.10 | -12.32 | -26.30 | -12.30 | -18.33 |
Today's Opinion | 88% Sell | 64% Sell | 16% Sell | 72% Sell | 72% Sell |
Previous Opinion | 96% Sell | 96% Sell | 56% Sell | 72% Sell | 96% Sell |
Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +1.54% since 03/07/19 | +2.03% since 05/07/19 | -0.14% since 03/07/19 | -0.30% since 05/07/19 |
Low | 9.04 on 10/18/22 | 352-2 on 03/11/19 | 417-6 on 05/10/19 | 877-6 on 03/11/19 | 26.03 on 05/13/19 |
High | 9.22 on 10/17/22 | 363-2 on 03/14/19 | 439-2 on 05/14/19 | 891-4 on 03/08/19 | 26.76 on 05/08/19 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | -3.54% since 02/14/19 | -5.44% since 04/12/19 | -1.55% since 02/14/19 | -7.67% since 04/12/19 |
Low | 8.98 on 09/29/22 | 352-2 on 03/11/19 | 416-2 on 04/30/19 | 877-6 on 03/11/19 | 26.03 on 05/13/19 |
High | 9.45 on 09/22/22 | 378-4 on 02/25/19 | 464-0 on 04/15/19 | 921-0 on 02/25/19 | 29.01 on 04/15/19 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | -6.04% since 12/14/18 | -13.96% since 02/14/19 | -2.65% since 12/14/18 | -11.58% since 02/14/19 |
Low | 8.60 on 07/22/22 | 352-2 on 03/11/19 | 416-2 on 04/30/19 | 877-6 on 03/11/19 | 26.03 on 05/13/19 |
High | 9.54 on 08/29/22 | 386-4 on 12/18/18 | 512-2 on 02/15/19 | 931-2 on 02/01/19 | 31.16 on 02/25/19 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -0.62% since 09/14/18 | -15.69% since 11/14/18 | +3.76% since 09/14/18 | -5.81% since 11/14/18 |
Low | 8.60 on 07/22/22 | 352-2 on 03/11/19 | 416-2 on 04/30/19 | 839-6 on 09/18/18 | 26.03 on 05/13/19 |
High | 11.03 on 05/17/22 | 390-4 on 10/15/18 | 544-2 on 12/13/18 | 941-0 on 12/12/18 | 31.32 on 02/07/19 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |