Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCH18 | ZWK18 | ZSH18 | ZLK18 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 386-4 | 479-2 | 1042-2 | 31.14 |
High | 9.18 | 386-4 | 480-4 | 1042-6 | 31.14 |
Low | 9.12 | 383-4 | 479-2 | 1028-4 | 31.09 |
Last | 9.16 | 383-4s | 480-4s | 1028-4s | 31.12s |
Change | +0.01 | -2-0 | unch | -12-0 | unch |
% Change | +0.11% | -0.52% | unch | -1.15% | unch |
Volume | 140,300 | 188 | 15 | 87 | 28 |
20-Day Average Volume | 282,460 | 109,900 | 15,049 | 64,817 | 19,265 |
Previous Close | 9.15 | 385-4 | 489-4 | 1040-4 | 31.17 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 374-6 | 497-5 | 1040-0 | 30.83 |
20-Day Raw Stochastic | 43.17% | 78.57% | 29.41% | 34.62% | 72.22% |
20-Day Relative Strength | 48.20% | 68.62% | 47.39% | 52.90% | 48.71% |
Weighted Alpha | +6.10 | -0.88 | -2.33 | +4.86 | -9.76 |
Today's Opinion | 88% Sell | 96% Buy | Hold | 16% Buy | 16% Sell |
Previous Opinion | 96% Sell | 96% Buy | 16% Buy | 40% Buy | 16% Sell |
Last Month's Opinion | 24% Sell | 80% Buy | 48% Buy | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +1.12% since 03/07/18 | -7.19% since 05/08/18 | -2.51% since 03/07/18 | +2.07% since 05/08/18 |
Low | 9.04 on 10/18/22 | 378-0 on 03/08/18 | 479-2 on 05/15/18 | 1023-0 on 03/12/18 | 30.80 on 05/10/18 |
High | 9.22 on 10/17/22 | 388-6 on 03/13/18 | 515-6 on 05/10/18 | 1057-2 on 03/08/18 | 31.19 on 05/11/18 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +4.42% since 02/14/18 | +1.69% since 04/13/18 | +1.11% since 02/14/18 | -1.14% since 04/13/18 |
Low | 8.98 on 09/29/22 | 364-2 on 02/22/18 | 455-4 on 04/24/18 | 1012-0 on 02/16/18 | 29.95 on 05/01/18 |
High | 9.45 on 09/22/22 | 388-6 on 03/13/18 | 540-4 on 05/03/18 | 1071-0 on 03/02/18 | 31.58 on 04/16/18 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +10.04% since 12/14/17 | +1.10% since 02/15/18 | +5.08% since 12/14/17 | -2.45% since 02/15/18 |
Low | 8.60 on 07/22/22 | 345-4 on 01/12/18 | 441-4 on 03/29/18 | 944-4 on 01/12/18 | 29.95 on 05/01/18 |
High | 9.54 on 08/29/22 | 388-6 on 03/13/18 | 540-4 on 05/03/18 | 1071-0 on 03/02/18 | 32.96 on 02/26/18 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | +4.64% since 09/14/17 | +6.78% since 11/15/17 | +3.52% since 09/14/17 | -11.79% since 11/15/17 |
Low | 8.60 on 07/22/22 | 345-4 on 01/12/18 | 423-6 on 12/12/17 | 944-4 on 01/12/18 | 29.95 on 05/01/18 |
High | 11.03 on 05/17/22 | 388-6 on 03/13/18 | 540-4 on 05/03/18 | 1071-0 on 03/02/18 | 35.36 on 11/16/17 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |