Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resideo Technologies Inc (REZI)

Resideo Technologies Inc (REZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.12 42.35 105.37 58.61 7.15
High 15.39 42.87 106.08 58.98 7.64
Low 15.01 42.23 104.52 57.80 7.10
Last 15.23 42.69 105.25 58.47 7.63
Change +0.10 +0.30 +0.22 +0.23 +0.41
% Change +0.66% +0.71% +0.21% +0.39% +5.68%
Volume 628,900 6,131,800 556,600 1,962,500 2,379,500
20-Day Average Volume 829,430 5,353,460 661,180 1,480,155 1,568,340
Previous Close 15.13 42.39 105.03 58.24 7.22
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.23 42.49 102.43 56.06 6.59
20-Day Raw Stochastic 93.15% 48.11% 89.13% 85.13% 99.42%
20-Day Relative Strength 54.13% 51.03% 60.64% 64.93% 71.99%
Weighted Alpha -36.08 +34.07 +25.88 +41.72 +13.94
Today's Opinion 56% Sell 56% Buy 56% Buy 88% Buy 40% Buy
Previous Opinion 56% Sell 40% Buy 56% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Sell 100% Buy 40% Buy 56% Buy 24% Sell
Performance  
5-Days  
%Chg +4.17% since 10/15/19 +1.16% since 10/15/19 +3.40% since 10/15/19 +2.56% since 10/15/19 +13.20% since 10/15/19
Low 14.57 on 10/16/19 41.69 on 10/18/19 101.57 on 10/16/19 56.73 on 10/16/19 6.74 on 10/16/19
High 15.39 on 10/22/19 42.87 on 10/22/19 106.08 on 10/22/19 59.39 on 10/21/19 7.64 on 10/22/19
1-Month  
%Chg +4.46% since 09/20/19 -2.78% since 09/20/19 +3.62% since 09/20/19 +10.84% since 09/20/19 +25.08% since 09/20/19
Low 13.06 on 10/04/19 41.29 on 10/08/19 98.40 on 10/03/19 52.30 on 09/23/19 5.93 on 10/03/19
High 15.39 on 10/22/19 44.65 on 09/24/19 106.08 on 10/22/19 59.39 on 10/21/19 7.64 on 10/22/19
3-Month  
%Chg -19.55% since 07/22/19 +4.12% since 07/22/19 -2.56% since 07/22/19 +11.50% since 07/22/19 +26.53% since 07/22/19
Low 12.99 on 09/03/19 40.63 on 07/30/19 92.93 on 08/28/19 48.43 on 09/03/19 4.25 on 08/14/19
High 20.05 on 07/24/19 44.65 on 09/24/19 109.08 on 07/24/19 59.39 on 10/21/19 7.64 on 10/22/19
6-Month  
%Chg -27.16% since 04/22/19 +16.48% since 04/22/19 +12.02% since 04/22/19 +20.98% since 04/22/19 +14.56% since 04/22/19
Low 12.99 on 09/03/19 36.59 on 04/25/19 92.93 on 08/28/19 47.85 on 05/31/19 4.25 on 08/14/19
High 23.99 on 05/10/19 44.65 on 09/24/19 111.99 on 07/01/19 59.39 on 10/21/19 7.64 on 10/22/19
Key Statistics  
Market Capitalization, $K 1,857,646 33,730,016 9,807,280 8,154,707 5,342,021
Shares Outstanding, K 122,779 795,707 93,376 140,019 739,892
Annual Sales 4,827,000,000 31,400,000,000 2,731,700,000 5,485,100,000 4,581,670,000
Annual Net Income 405,000,000 2,162,000,000 434,900,000 389,600,000 -609,160,000
Last Quarter Sales 1,242,000,000 6,451,000,000 731,200,000 1,507,200,000 1,283,740,000
Last Quarter Net Income -11,000,000 4,192,000,000 109,300,000 137,500,000 -104,060,000
60-Month Beta N/A 0.94 1.18 1.52 2.28
Per-Share Information  
Most Recent Earnings -0.09 on 08/07/19 0.65 on 07/31/19 1.26 on 07/25/19 1.03 on 08/01/19 -0.02 on 08/06/19
Latest Earnings Date 11/12/19 11/07/19 10/24/19 10/23/19 11/06/19
Most Recent Dividend N/A 0.260 on 09/13/19 0.270 on 09/13/19 0.220 on 08/29/19 0.035 on 09/10/19
Next Ex-Dividends Date N/A 09/13/19 09/13/19 11/27/19 09/10/19
Ratios  
Price/Earnings ttm 10.08 19.38 22.65 17.08 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar