Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resideo Technologies Inc (REZI)

Resideo Technologies Inc (REZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.00 41.39 110.00 54.95 6.16
High 19.51 41.59 110.21 55.28 6.34
Low 18.78 41.26 107.55 53.54 6.16
Last 19.22 41.32 107.59 53.65 6.23
Change +0.30 +0.15 -1.85 -0.93 +0.09
% Change +1.59% +0.36% -1.69% -1.70% +1.47%
Volume 1,443,300 3,216,500 538,000 2,172,600 1,111,700
20-Day Average Volume 1,139,315 5,609,545 578,400 1,116,965 1,529,470
Previous Close 18.92 41.17 109.44 54.58 6.14
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.03 41.29 109.50 55.77 6.17
20-Day Raw Stochastic 13.35% 70.24% 13.21% 2.39% 62.90%
20-Day Relative Strength 36.58% 57.45% 52.95% 46.89% 49.79%
Weighted Alpha -20.00 +20.80 +37.30 +3.20 -31.30
Today's Opinion N/A 100% Buy 80% Buy 64% Buy 64% Sell
Previous Opinion N/A 88% Buy 88% Buy 88% Buy 96% Sell
Last Month's Opinion N/A 88% Buy 100% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg -10.60% since 07/12/19 -0.53% since 07/12/19 -2.58% since 07/12/19 -4.42% since 07/12/19 -2.04% since 07/12/19
Low 18.75 on 07/18/19 40.67 on 07/18/19 107.55 on 07/19/19 53.54 on 07/19/19 6.08 on 07/18/19
High 21.58 on 07/15/19 42.15 on 07/16/19 111.22 on 07/16/19 56.73 on 07/16/19 6.46 on 07/16/19
1-Month  
%Chg -8.91% since 06/19/19 +5.79% since 06/19/19 +0.40% since 06/19/19 -1.74% since 06/19/19 +0.48% since 06/19/19
Low 18.75 on 07/18/19 39.16 on 06/20/19 106.92 on 06/26/19 53.54 on 07/19/19 5.84 on 06/25/19
High 22.27 on 07/01/19 42.18 on 07/08/19 111.99 on 07/01/19 58.15 on 07/01/19 6.46 on 07/16/19
3-Month  
%Chg -6.97% since 04/18/19 +12.44% since 04/18/19 +14.76% since 04/18/19 +9.56% since 04/18/19 -6.32% since 04/18/19
Low 18.75 on 07/18/19 36.26 on 04/22/19 93.09 on 04/25/19 47.85 on 05/31/19 5.83 on 06/03/19
High 23.99 on 05/10/19 42.18 on 07/08/19 111.99 on 07/01/19 58.15 on 07/01/19 7.02 on 05/07/19
6-Month  
%Chg -11.83% since 01/18/19 +26.25% since 01/18/19 +28.83% since 01/18/19 +24.59% since 01/18/19 -15.01% since 01/18/19
Low 17.60 on 03/07/19 31.82 on 01/23/19 81.64 on 01/22/19 40.61 on 01/23/19 5.83 on 06/03/19
High 26.40 on 02/27/19 42.18 on 07/08/19 111.99 on 07/01/19 58.15 on 07/01/19 8.31 on 02/25/19
Key Statistics  
Market Capitalization, $K 2,321,484 36,973,496 10,281,450 7,634,705 4,646,519
Shares Outstanding, K 122,700 898,069 93,946 139,881 756,762
Annual Sales 4,827,000,000 31,400,000,000 2,731,700,000 5,485,100,000 4,581,670,000
Annual Net Income 405,000,000 2,162,000,000 434,900,000 389,600,000 -609,160,000
Last Quarter Sales 1,216,000,000 5,779,000,000 655,000,000 1,327,900,000 1,243,060,000
Last Quarter Net Income 48,000,000 515,000,000 80,200,000 84,700,000 -66,470,000
60-Month Beta N/A 0.95 1.18 1.56 2.05
Per-Share Information  
Most Recent Earnings 0.29 on 05/08/19 0.59 on 05/01/19 0.88 on 04/25/19 0.63 on 04/24/19 -0.02 on 05/07/19
Latest Earnings Date 08/14/19 07/31/19 07/25/19 08/01/19 08/14/19
Most Recent Dividend N/A 0.260 on 06/21/19 0.270 on 06/13/19 0.220 on 05/30/19 0.035 on 06/10/19
Next Ex-Dividends Date N/A 06/21/19 06/13/19 05/30/19 06/10/19
Ratios  
Price/Earnings ttm 0.00 17.70 23.76 16.22 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar