Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | CPRT | BID | RILY | LQDT |
| Company | Rb Global Inc | Copart Inc | Sotheby's Holdings | B. Riley Financl | Liquidity Services |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 73.54 | 54.26 | 56.98 | 30.61 | 17.24 |
| High | 73.86 | 55.04 | 57.00 | 35.00 | 17.34 |
| Low | 72.59 | 54.20 | 56.98 | 26.46 | 17.10 |
| Last | 73.37 | 54.93 | 56.99 | 29.75 | 17.32 |
| Change | +0.13 | +0.62 | -0.01 | +8.03 | -0.01 |
| % Change | +0.18% | +1.14% | -0.02% | +36.97% | -0.06% |
| Volume | 452,500 | 3,717,900 | 2,101,600 | 12,195,600 | 66,200 |
| 20-Day Average Volume | 592,130 | 3,965,380 | 941,745 | 1,430,355 | 88,085 |
| Previous Close | 73.24 | 54.31 | 57.00 | 21.72 | 17.33 |
| Industry | Financial Transaction Services | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.28 | 55.61 | 56.91 | 22.29 | 17.94 |
| 20-Day Raw Stochastic | 24.62% | 40.84% | 55.68% | 69.39% | 26.77% |
| 20-Day Relative Strength | 48.96% | 51.58% | 50.63% | 66.08% | 44.43% |
| Weighted Alpha | +29.31 | +37.74 | -4.90 | -20.33 | +20.33 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Sell | 48% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/17/24 | +1.68% since 04/17/24 | +0.07% since 09/25/19 | +45.41% since 04/17/24 | +2.49% since 04/17/24 |
| Low | 72.08 on 04/19/24 | 52.41 on 04/19/24 | 56.96 on 09/27/19 | 19.19 on 04/18/24 | 16.79 on 04/18/24 |
| High | 73.86 on 04/24/24 | 55.04 on 04/24/24 | 57.05 on 09/30/19 | 35.00 on 04/24/24 | 17.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.65% since 03/22/24 | -4.32% since 03/22/24 | -1.32% since 08/30/19 | +52.64% since 03/22/24 | -4.36% since 03/22/24 |
| Low | 72.08 on 04/19/24 | 52.41 on 04/19/24 | 56.50 on 09/05/19 | 17.75 on 03/26/24 | 16.79 on 04/18/24 |
| High | 77.32 on 03/28/24 | 58.58 on 04/01/24 | 57.85 on 09/04/19 | 35.00 on 04/24/24 | 18.77 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.11% since 01/24/24 | +12.91% since 01/24/24 | -2.01% since 07/02/19 | +47.06% since 01/24/24 | -0.86% since 01/24/24 |
| Low | 60.84 on 01/25/24 | 47.73 on 01/29/24 | 56.50 on 09/05/19 | 14.46 on 02/21/24 | 13.99 on 02/08/24 |
| High | 77.99 on 02/26/24 | 58.58 on 04/01/24 | 59.94 on 07/31/19 | 35.00 on 04/24/24 | 18.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.84% since 10/24/23 | +23.36% since 10/24/23 | +49.86% since 04/02/19 | -22.20% since 10/24/23 | -8.99% since 10/24/23 |
| Low | 58.85 on 11/13/23 | 42.41 on 10/30/23 | 32.01 on 06/03/19 | 14.46 on 02/21/24 | 13.99 on 02/08/24 |
| High | 77.99 on 02/26/24 | 58.58 on 04/01/24 | 59.94 on 07/31/19 | 42.50 on 11/03/23 | 21.10 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,384,976 | 52,219,064 | 2,656,475 | 664,263 | 532,360 |
| Shares Outstanding, K | 182,755 | 961,500 | 46,613 | 30,583 | 30,719 |
| Annual Sales | 3,679,600,000 | 3,869,520,000 | 1,035,740,000 | 1,647,190,000 | 314,460,000 |
| Annual Net Income | 206,500,000 | 1,237,740,000 | 108,630,000 | -78,310,000 | 20,980,000 |
| Last Quarter Sales | 1,040,900,000 | 1,020,150,000 | 361,780,000 | 346,510,000 | 71,330,000 |
| Last Quarter Net Income | 84,300,000 | 325,640,000 | 57,010,000 | -68,030,000 | 1,910,000 |
| 60-Month Beta | 0.87 | 1.22 | 1.97 | 1.56 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/23/24 | 0.33 on 02/22/24 | 1.47 on 07/30/19 | -1.86 on 02/29/24 | 0.14 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/15/24 | 11/07/19 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.270 on 02/08/24 | N/A | 0.100 on 11/27/15 | 0.500 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 02/08/24 | N/A | 11/27/15 | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.67 | 38.91 | 21.51 | 0.00 | 19.80 |