Arrow Qvm Equity Factor ETF (QVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVM | LABU | CWEB | GASX | UBIO |
| Company | Arrow Qvm Equity Factor ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 20.49 | 104.79 | 29.99 | 14.71 | 17.97 |
| High | 20.54 | 105.34 | 30.21 | 16.00 | 19.24 |
| Low | 20.33 | 95.61 | 28.76 | 14.42 | 17.43 |
| Last | 20.33 | 97.76 | 29.00 | 16.00 | 17.77 |
| Change | -0.12 | -6.59 | -0.26 | +2.63 | -1.10 |
| % Change | -0.59% | -6.32% | -0.89% | +19.67% | -5.82% |
| Volume | 2,200 | 2,201,300 | 227,600 | 104,400 | 34,700 |
| 20-Day Average Volume | 290 | 2,615,875 | 315,635 | 361,220 | 55,980 |
| Previous Close | 20.45 | 104.35 | 29.26 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.00 | 120.42 | 30.58 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 40.31% | 4.43% | 7.92% | 15.03% | 24.45% |
| 20-Day Relative Strength | 40.15% | 37.77% | 46.88% | 50.11% | 40.23% |
| Weighted Alpha | -25.60 | -35.87 | -31.35 | +196.61 | -29.26 |
| Today's Opinion | 72% Sell | 8% Sell | 64% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 48% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 16% Buy | 88% Buy | 40% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 11/02/20 | -13.88% since 04/08/24 | -5.66% since 04/08/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 20.33 on 11/09/20 | 95.61 on 04/15/24 | 28.76 on 04/15/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 20.54 on 11/09/20 | 118.55 on 04/09/24 | 32.49 on 04/11/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | -6.98% since 10/09/20 | -26.47% since 03/15/24 | -4.07% since 03/15/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 19.20 on 10/27/20 | 95.61 on 04/15/24 | 28.70 on 03/27/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 22.08 on 10/12/20 | 144.20 on 03/21/24 | 32.49 on 04/11/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | -4.93% since 08/07/20 | -21.63% since 01/12/24 | -1.39% since 01/12/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 19.20 on 10/27/20 | 95.61 on 04/15/24 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 22.87 on 09/02/20 | 176.99 on 02/28/24 | 33.15 on 03/13/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | -5.21% since 05/08/20 | +51.80% since 10/13/23 | -15.77% since 10/13/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 19.20 on 10/27/20 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 23.60 on 06/08/20 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,113 | 1,002,820 | 327,820 | 16,680 | 16,259 |
| Shares Outstanding, K | 250 | 9,624 | 11,174 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.17 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/16/20 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.03 | N/A | N/A |