Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | QID | SQQQ | PSQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF | Short QQQ -1X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 442.06 | 45.34 | 10.62 | 44.12 | 86.40 |
| High | 442.15 | 47.81 | 11.51 | 45.33 | 86.42 |
| Low | 430.21 | 45.30 | 10.61 | 44.12 | 81.81 |
| Last | 431.06 | 47.65 | 11.44 | 45.24 | 82.12 |
| Change | -7.21 | +1.55 | +0.55 | +0.74 | -2.83 |
| % Change | -1.65% | +3.36% | +5.05% | +1.66% | -3.33% |
| Volume | 63,453,598 | 7,888,100 | 201,041,797 | 5,707,100 | 10,187,600 |
| 20-Day Average Volume | 43,421,129 | 4,408,422 | 133,392,516 | 3,529,937 | 3,699,490 |
| Previous Close | 438.27 | 46.10 | 10.89 | 44.50 | 84.95 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 441.44 | 45.43 | 10.67 | 44.13 | 86.46 |
| 20-Day Raw Stochastic | 4.44% | 96.20% | 95.21% | 95.78% | 3.91% |
| 20-Day Relative Strength | 45.36% | 53.64% | 53.67% | 54.16% | 44.38% |
| Weighted Alpha | +32.49 | -44.67 | -59.55 | -25.06 | +62.08 |
| Today's Opinion | 56% Buy | 64% Sell | 64% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/08/24 | +4.38% since 04/08/24 | +6.52% since 04/08/24 | +2.35% since 04/08/24 | -4.53% since 04/08/24 |
| Low | 430.21 on 04/15/24 | 44.47 on 04/11/24 | 10.33 on 04/11/24 | 43.69 on 04/11/24 | 81.81 on 04/15/24 |
| High | 446.33 on 04/11/24 | 47.81 on 04/15/24 | 11.51 on 04/15/24 | 45.33 on 04/15/24 | 88.12 on 04/11/24 |
| 1-Month | |||||
| %Chg | -0.66% since 03/15/24 | -0.10% since 03/15/24 | +0.70% since 03/15/24 | -0.13% since 03/15/24 | -1.82% since 03/15/24 |
| Low | 430.21 on 04/15/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 43.20 on 03/21/24 | 81.81 on 04/15/24 |
| High | 449.34 on 03/21/24 | 47.81 on 04/15/24 | 11.51 on 04/15/24 | 45.33 on 04/15/24 | 89.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | +5.25% since 01/12/24 | -10.35% since 01/12/24 | -15.07% since 01/12/24 | -4.66% since 01/12/24 | +8.37% since 01/12/24 |
| Low | 402.92 on 01/17/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 43.20 on 03/21/24 | 73.29 on 01/17/24 |
| High | 449.34 on 03/21/24 | 54.90 on 01/17/24 | 14.15 on 01/17/24 | 48.30 on 01/17/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | +18.01% since 10/13/23 | -29.36% since 10/13/23 | -40.73% since 10/13/23 | -15.52% since 10/13/23 | +33.68% since 10/13/23 |
| Low | 342.35 on 10/26/23 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 43.20 on 03/21/24 | 53.72 on 10/26/23 |
| High | 449.34 on 03/21/24 | 76.70 on 10/26/23 | 23.34 on 10/26/23 | 57.24 on 10/26/23 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,135,552 | 320,509 | 3,432,000 | 575,157 | 5,969,532 |
| Shares Outstanding, K | 582,600 | 6,949 | 300,000 | 12,923 | 70,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -2.01 | -2.89 | -1.05 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.573 on 03/18/24 | 0.788 on 03/20/24 | 0.164 on 03/20/24 | 0.541 on 03/20/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.00 | 0.00 | 0.04 |