Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQZ24 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 533.02 | 21,151.50 | 21,918.77 | ||
| High | 533.79 | 21,155.00 | 21,945.48 | ||
| Low | 528.15 | 20,745.00 | 21,709.06 | ||
| Last | 529.63 | 20,947.98s | 21,774.01 | ||
| Change | -3.01 | -164.77 | -126.92 | ||
| % Change | -0.57% | -0.78% | -0.58% | ||
| Volume | 19,878,201 | 9,006 | N/A | ||
| 20-Day Average Volume | 31,222,531 | 428,765 | 0 | ||
| Previous Close | 532.64 | 21,112.75 | 21,900.93 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 519.03 | 21,361.50 | 21,335.90 | ||
| 20-Day Raw Stochastic | 87.72% | 18.48% | 87.81% | ||
| 20-Day Relative Strength | 56.92% | 47.98% | 56.95% | ||
| Weighted Alpha | +25.40 | +18.34 | +25.48 | ||
| Today's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 01/16/25 | -3.89% since 12/13/24 | +3.24% since 01/16/25 | ||
| Low | 513.11 on 01/17/25 | 20,745.00 on 12/20/24 | 21,334.63 on 01/17/25 | ||
| High | 533.82 on 01/22/25 | 22,152.50 on 12/16/24 | 21,945.48 on 01/24/25 | ||
| 1-Month | |||||
| %Chg | -0.06% since 12/24/24 | +0.96% since 11/20/24 | -0.11% since 12/24/24 | ||
| Low | 499.70 on 01/13/25 | 20,514.25 on 11/21/24 | 20,538.33 on 01/13/25 | ||
| High | 533.82 on 01/22/25 | 22,152.50 on 12/16/24 | 21,945.48 on 01/24/25 | ||
| 3-Month | |||||
| %Chg | +7.58% since 10/24/24 | +4.59% since 09/20/24 | +7.62% since 10/24/24 | ||
| Low | 483.75 on 10/31/24 | 19,818.00 on 10/01/24 | 19,880.26 on 10/31/24 | ||
| High | 539.15 on 12/16/24 | 22,152.50 on 12/16/24 | 22,133.22 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +14.30% since 07/24/24 | +3.26% since 06/20/24 | +14.41% since 07/24/24 | ||
| Low | 423.45 on 08/05/24 | 17,552.75 on 08/05/24 | 17,442.73 on 08/05/24 | ||
| High | 539.15 on 12/16/24 | 22,152.50 on 12/16/24 | 22,133.22 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,800,608 | N/A | N/A | ||
| Shares Outstanding, K | 622,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.835 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||