Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQU19 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 428.20 | 7,899.50 | 17,613.66 | ||
| High | 429.73 | 7,932.75 | 17,653.66 | ||
| Low | 427.75 | 7,890.75 | 17,579.11 | ||
| Last | 429.05 | 7,899.48s | 17,631.04 | ||
| Change | +3.98 | +3.23 | +159.57 | ||
| % Change | +0.94% | +0.04% | +0.91% | ||
| Volume | 6,728,997 | 3,932 | N/A | ||
| 20-Day Average Volume | 46,484,043 | 379,906 | 0 | ||
| Previous Close | 425.07 | 7,896.25 | 17,471.47 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 434.82 | 7,774.65 | 17,867.21 | ||
| 20-Day Raw Stochastic | 45.62% | 86.77% | 45.90% | ||
| 20-Day Relative Strength | 46.92% | 55.56% | 47.10% | ||
| Weighted Alpha | +29.34 | +6.26 | +29.51 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/17/24 | +0.17% since 09/13/19 | +0.75% since 04/17/24 | ||
| Low | 413.07 on 04/19/24 | 7,776.25 on 09/16/19 | 16,973.94 on 04/19/24 | ||
| High | 429.65 on 04/24/24 | 7,951.00 on 09/19/19 | 17,653.66 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.94% since 03/22/24 | +3.02% since 08/20/19 | -3.90% since 03/22/24 | ||
| Low | 413.07 on 04/19/24 | 7,353.25 on 08/26/19 | 16,973.94 on 04/19/24 | ||
| High | 447.53 on 04/01/24 | 7,982.75 on 09/12/19 | 18,391.58 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.70% since 01/24/24 | +1.63% since 06/20/19 | +0.72% since 01/24/24 | ||
| Low | 413.07 on 04/19/24 | 7,224.50 on 08/06/19 | 16,973.94 on 04/19/24 | ||
| High | 449.34 on 03/21/24 | 8,051.75 on 07/24/19 | 18,464.70 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +19.40% since 10/24/23 | +6.22% since 03/20/19 | +19.52% since 10/24/23 | ||
| Low | 342.35 on 10/26/23 | 6,968.25 on 06/03/19 | 14,058.33 on 10/26/23 | ||
| High | 449.34 on 03/21/24 | 8,051.75 on 07/24/19 | 18,464.70 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,324,816 | N/A | N/A | ||
| Shares Outstanding, K | 586,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||