Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQU18 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 430.90 | 7,581.50 | 17,691.45 | ||
| High | 433.76 | 7,619.25 | 17,817.73 | ||
| Low | 429.70 | 7,571.00 | 17,660.89 | ||
| Last | 432.35 | 7,599.98s | 17,735.77 | ||
| Change | +1.29 | +20.23 | +28.94 | ||
| % Change | +0.30% | +0.27% | +0.16% | ||
| Volume | 36,111,105 | 5,321 | N/A | ||
| 20-Day Average Volume | 42,799,836 | 342,356 | 0 | ||
| Previous Close | 431.06 | 7,579.75 | 17,706.83 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 441.15 | 7,543.16 | 18,127.41 | ||
| 20-Day Raw Stochastic | 9.93% | 68.09% | 8.65% | ||
| 20-Day Relative Strength | 45.83% | 57.81% | 45.89% | ||
| Weighted Alpha | +32.74 | +25.25 | +32.80 | ||
| Today's Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/09/24 | +0.73% since 09/14/18 | -2.42% since 04/09/24 | ||
| Low | 429.70 on 04/16/24 | 7,393.50 on 09/18/18 | 17,660.89 on 04/16/24 | ||
| High | 446.33 on 04/11/24 | 7,619.25 on 09/21/18 | 18,337.15 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -0.52% since 03/15/24 | +2.74% since 08/21/18 | -0.44% since 03/15/24 | ||
| Low | 429.70 on 04/16/24 | 7,352.00 on 08/22/18 | 17,660.89 on 04/16/24 | ||
| High | 449.34 on 03/21/24 | 7,697.00 on 08/30/18 | 18,464.70 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +5.40% since 01/16/24 | +5.00% since 06/21/18 | +5.35% since 01/16/24 | ||
| Low | 402.92 on 01/17/24 | 6,956.00 on 06/28/18 | 16,561.49 on 01/17/24 | ||
| High | 449.34 on 03/21/24 | 7,697.00 on 08/30/18 | 18,464.70 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +16.85% since 10/16/23 | +9.86% since 03/21/18 | +16.86% since 10/16/23 | ||
| Low | 342.35 on 10/26/23 | 6,338.00 on 04/04/18 | 14,058.33 on 10/26/23 | ||
| High | 449.34 on 03/21/24 | 7,697.00 on 08/30/18 | 18,464.70 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,195,792 | N/A | N/A | ||
| Shares Outstanding, K | 578,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||