Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQM21 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 419.24 | 14,183.75 | 17,205.28 | ||
| High | 423.26 | 14,214.25 | 17,388.46 | ||
| Low | 418.14 | 14,063.50 | 17,172.42 | ||
| Last | 423.59 | 14,107.43s | 17,347.76 | ||
| Change | -2.92 | -58.07 | -179.04 | ||
| % Change | -0.68% | -0.41% | -1.02% | ||
| Volume | 34,548,418 | 8,583 | N/A | ||
| 20-Day Average Volume | 48,138,617 | 342,078 | 0 | ||
| Previous Close | 426.51 | 14,165.50 | 17,526.80 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.60 | 13,808.02 | 17,816.76 | ||
| 20-Day Raw Stochastic | 27.95% | 87.19% | 27.92% | ||
| 20-Day Relative Strength | 42.99% | 59.86% | 43.17% | ||
| Weighted Alpha | +26.83 | +38.95 | +26.95 | ||
| Today's Opinion | 24% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/18/24 | +0.81% since 06/11/21 | -0.14% since 04/18/24 | ||
| Low | 413.07 on 04/19/24 | 13,840.00 on 06/16/21 | 16,973.94 on 04/19/24 | ||
| High | 429.73 on 04/24/24 | 14,217.75 on 06/17/21 | 17,653.66 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.96% since 03/25/24 | +6.78% since 05/18/21 | -4.96% since 03/25/24 | ||
| Low | 413.07 on 04/19/24 | 12,954.25 on 05/19/21 | 16,973.94 on 04/19/24 | ||
| High | 447.53 on 04/01/24 | 14,217.75 on 06/17/21 | 18,391.58 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.86% since 01/25/24 | +10.39% since 03/18/21 | -0.84% since 01/25/24 | ||
| Low | 413.07 on 04/19/24 | 12,609.75 on 03/25/21 | 16,973.94 on 04/19/24 | ||
| High | 449.34 on 03/21/24 | 14,217.75 on 06/17/21 | 18,464.70 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +20.65% since 10/25/23 | +11.09% since 12/18/20 | +20.78% since 10/25/23 | ||
| Low | 342.35 on 10/26/23 | 12,200.00 on 03/05/21 | 14,058.33 on 10/26/23 | ||
| High | 449.34 on 03/21/24 | 14,217.75 on 06/17/21 | 18,464.70 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,444,384 | N/A | N/A | ||
| Shares Outstanding, K | 584,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||