Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQH23 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 304.94 | 12,572.00 | 12,526.70 | ||
| High | 312.39 | 12,605.50 | 12,828.71 | ||
| Low | 304.54 | 12,486.25 | 12,526.01 | ||
| Last | 306.18 | 12,487.25 | 12,573.36 | ||
| Change | -5.54 | -136.75 | -229.78 | ||
| % Change | -1.78% | -1.08% | -1.79% | ||
| Volume | 76,170,797 | 80,465 | N/A | ||
| 20-Day Average Volume | 52,652,352 | 593,087 | 0 | ||
| Previous Close | 311.72 | 12,624.00 | 12,803.14 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 286.27 | 11,888.39 | 11,757.31 | ||
| 20-Day Raw Stochastic | 85.94% | 75.60% | 85.92% | ||
| 20-Day Relative Strength | 63.85% | 60.98% | 63.72% | ||
| Weighted Alpha | -8.30 | -7.79 | -8.30 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 01/27/23 | +4.42% since 01/30/23 | +3.34% since 01/27/23 | ||
| Low | 289.89 on 01/30/23 | 11,871.00 on 01/31/23 | 11,906.11 on 01/30/23 | ||
| High | 313.68 on 02/02/23 | 12,949.75 on 02/02/23 | 12,880.98 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | +15.77% since 01/03/23 | +12.45% since 01/06/23 | +15.75% since 01/03/23 | ||
| Low | 260.34 on 01/06/23 | 11,094.00 on 01/10/23 | 10,696.42 on 01/06/23 | ||
| High | 313.68 on 02/02/23 | 12,949.75 on 02/02/23 | 12,880.98 on 02/02/23 | ||
| 3-Month | |||||
| %Chg | +17.54% since 11/03/22 | +13.60% since 11/04/22 | +17.61% since 11/03/22 | ||
| Low | 259.08 on 11/04/22 | 10,751.00 on 01/06/23 | 10,632.39 on 11/04/22 | ||
| High | 313.68 on 02/02/23 | 12,949.75 on 02/02/23 | 12,880.98 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | -5.18% since 08/03/22 | -6.91% since 08/05/22 | -5.13% since 08/03/22 | ||
| Low | 254.26 on 10/13/22 | 10,595.25 on 10/13/22 | 10,444.78 on 10/13/22 | ||
| High | 334.42 on 08/16/22 | 13,929.00 on 08/16/22 | 13,720.91 on 08/16/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,739,584 | N/A | N/A | ||
| Shares Outstanding, K | 528,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.655 on 12/19/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.05 | N/A | N/A | ||
