Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQH21 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 314.13 | 12,909.00 | 12,898.09 | ||
| High | 315.12 | 12,931.25 | 12,941.29 | ||
| Low | 310.58 | 12,743.50 | 12,758.10 | ||
| Last | 311.86 | 12,802.25s | 12,803.93 | ||
| Change | -2.49 | -98.75 | -94.76 | ||
| % Change | -0.79% | -0.77% | -0.73% | ||
| Volume | 35,118,699 | 532,713 | N/A | ||
| 20-Day Average Volume | 29,496,250 | 445,859 | 0 | ||
| Previous Close | 314.35 | 12,901.00 | 12,898.69 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.16 | 12,809.86 | 12,815.71 | ||
| 20-Day Raw Stochastic | 52.31% | 51.39% | 51.86% | ||
| 20-Day Relative Strength | 55.57% | 55.82% | 55.70% | ||
| Weighted Alpha | +43.84 | +43.09 | +43.93 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 01/08/21 | -2.25% since 01/08/21 | -2.30% since 01/08/21 | ||
| Low | 310.58 on 01/15/21 | 12,743.50 on 01/15/21 | 12,758.10 on 01/15/21 | ||
| High | 317.53 on 01/14/21 | 13,105.25 on 01/11/21 | 13,037.05 on 01/14/21 | ||
| 1-Month | |||||
| %Chg | +1.49% since 12/15/20 | +1.64% since 12/15/20 | +1.65% since 12/15/20 | ||
| Low | 303.60 on 12/21/20 | 12,461.00 on 12/21/20 | 12,474.03 on 12/21/20 | ||
| High | 319.39 on 01/08/21 | 13,125.00 on 01/08/21 | 13,110.13 on 01/08/21 | ||
| 3-Month | |||||
| %Chg | +7.50% since 10/15/20 | +7.89% since 10/15/20 | +7.61% since 10/15/20 | ||
| Low | 266.97 on 11/02/20 | 10,934.00 on 11/02/20 | 10,957.11 on 11/02/20 | ||
| High | 319.39 on 01/08/21 | 13,125.00 on 01/08/21 | 13,110.13 on 01/08/21 | ||
| 6-Month | |||||
| %Chg | +19.53% since 07/15/20 | +19.94% since 07/15/20 | +19.64% since 07/15/20 | ||
| Low | 251.32 on 07/24/20 | 10,299.00 on 07/24/20 | 10,313.94 on 07/24/20 | ||
| High | 319.39 on 01/08/21 | 13,125.00 on 01/08/21 | 13,110.13 on 01/08/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,912,858 | N/A | N/A | ||
| Shares Outstanding, K | 480,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.561 on 12/21/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/21/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.66 | N/A | N/A | ||
