Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQH21 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 336.04 | 12,818.25 | 13,792.74 | ||
| High | 337.10 | 12,919.00 | 13,839.39 | ||
| Low | 334.73 | 12,732.75 | 13,747.63 | ||
| Last | 336.67 | 12,808.76s | 13,819.35 | ||
| Change | -0.44 | +13.26 | -25.70 | ||
| % Change | -0.13% | +0.10% | -0.19% | ||
| Volume | 25,833,000 | 9,019 | N/A | ||
| 20-Day Average Volume | 53,227,727 | 590,687 | 0 | ||
| Previous Close | 337.11 | 12,795.50 | 13,845.05 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.89 | 12,922.46 | 13,212.78 | ||
| 20-Day Raw Stochastic | 97.83% | 42.31% | 97.55% | ||
| 20-Day Relative Strength | 61.59% | 46.70% | 61.21% | ||
| Weighted Alpha | +52.08 | +56.16 | +52.17 | ||
| Today's Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/05/21 | -0.96% since 03/12/21 | +1.63% since 04/05/21 | ||
| Low | 329.37 on 04/07/21 | 12,732.75 on 03/19/21 | 13,532.63 on 04/07/21 | ||
| High | 337.32 on 04/09/21 | 13,298.00 on 03/16/21 | 13,849.31 on 04/09/21 | ||
| 1-Month | |||||
| %Chg | +6.72% since 03/12/21 | -5.65% since 02/19/21 | +6.82% since 03/12/21 | ||
| Low | 307.39 on 03/25/21 | 12,207.25 on 03/05/21 | 12,627.93 on 03/25/21 | ||
| High | 337.32 on 04/09/21 | 13,629.00 on 02/22/21 | 13,849.31 on 04/09/21 | ||
| 3-Month | |||||
| %Chg | +7.25% since 01/12/21 | +0.76% since 12/18/20 | +7.19% since 01/12/21 | ||
| Low | 297.45 on 03/05/21 | 12,207.25 on 03/05/21 | 12,208.39 on 03/05/21 | ||
| High | 338.19 on 02/16/21 | 13,900.50 on 02/16/21 | 13,879.77 on 02/16/21 | ||
| 6-Month | |||||
| %Chg | +14.31% since 10/12/20 | +17.33% since 09/18/20 | +14.32% since 10/12/20 | ||
| Low | 266.97 on 11/02/20 | 10,649.50 on 09/21/20 | 10,957.11 on 11/02/20 | ||
| High | 338.19 on 02/16/21 | 13,900.50 on 02/16/21 | 13,879.77 on 02/16/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,580,224 | N/A | N/A | ||
| Shares Outstanding, K | 488,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.395 on 03/22/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/22/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.32 | N/A | N/A | ||
