Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQH20 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 426.49 | 7,195.00 | 17,514.77 | ||
| High | 428.24 | 7,649.00 | 17,590.81 | ||
| Low | 422.83 | 7,153.50 | 17,376.49 | ||
| Last | 423.41 | 7,417.98s | 17,394.31 | ||
| Change | -2.43 | +124.48 | -99.31 | ||
| % Change | -0.57% | +1.71% | -0.57% | ||
| Volume | 46,409,199 | 11,668 | N/A | ||
| 20-Day Average Volume | 44,267,496 | 871,849 | 0 | ||
| Previous Close | 425.84 | 7,293.50 | 17,493.62 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 439.47 | 8,143.57 | 18,057.35 | ||
| 20-Day Raw Stochastic | 2.19% | 23.19% | 1.64% | ||
| 20-Day Relative Strength | 40.50% | 39.46% | 40.74% | ||
| Weighted Alpha | +29.21 | -7.53 | +29.29 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 04/11/24 | -6.29% since 03/13/20 | -4.99% since 04/11/24 | ||
| Low | 422.83 on 04/18/24 | 6,830.00 on 03/18/20 | 17,376.49 on 04/18/24 | ||
| High | 442.24 on 04/12/24 | 7,905.25 on 03/16/20 | 18,166.49 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -3.22% since 03/18/24 | -22.92% since 02/20/20 | -3.28% since 03/18/24 | ||
| Low | 422.83 on 04/18/24 | 6,830.00 on 03/18/20 | 17,376.49 on 04/18/24 | ||
| High | 449.34 on 03/21/24 | 9,623.75 on 02/21/20 | 18,464.70 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +2.52% since 01/18/24 | -14.84% since 12/20/19 | +2.43% since 01/18/24 | ||
| Low | 414.63 on 01/19/24 | 6,830.00 on 03/18/20 | 17,041.85 on 01/19/24 | ||
| High | 449.34 on 03/21/24 | 9,763.00 on 02/20/20 | 18,464.70 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +16.52% since 10/18/23 | -5.54% since 09/20/19 | +16.67% since 10/18/23 | ||
| Low | 342.35 on 10/26/23 | 6,830.00 on 03/18/20 | 14,058.33 on 10/26/23 | ||
| High | 449.34 on 03/21/24 | 9,763.00 on 02/20/20 | 18,464.70 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,598,976 | N/A | N/A | ||
| Shares Outstanding, K | 580,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||