Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | QQQ | PSQ | TQQQ | QID |
| Company | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrapro QQQ 3X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 80.27 | 426.49 | 45.77 | 53.89 | 48.74 |
| High | 80.96 | 428.24 | 46.17 | 54.56 | 49.56 |
| Low | 78.94 | 422.83 | 45.59 | 52.51 | 48.33 |
| Last | 79.13 | 423.41 | 46.10 | 52.75 | 49.44 |
| Change | -0.98 | -2.43 | +0.29 | -0.96 | +0.60 |
| % Change | -1.22% | -0.57% | +0.63% | -1.79% | +1.23% |
| Volume | 3,874,700 | 46,549,301 | 4,022,700 | 86,390,703 | 5,711,600 |
| 20-Day Average Volume | 3,821,175 | 44,274,500 | 3,896,227 | 67,402,883 | 4,812,373 |
| Previous Close | 80.11 | 425.84 | 45.81 | 53.71 | 48.84 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.61 | 439.47 | 44.32 | 59.52 | 45.82 |
| 20-Day Raw Stochastic | 1.76% | 2.19% | 97.81% | 2.10% | 97.99% |
| 20-Day Relative Strength | 39.64% | 40.50% | 59.41% | 39.09% | 58.88% |
| Weighted Alpha | +53.80 | +29.21 | -23.10 | +76.93 | -41.83 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 04/11/24 | -4.93% since 04/11/24 | +5.32% since 04/11/24 | -14.51% since 04/11/24 | +10.75% since 04/11/24 |
| Low | 78.94 on 04/18/24 | 422.83 on 04/18/24 | 44.12 on 04/15/24 | 52.51 on 04/18/24 | 45.30 on 04/15/24 |
| High | 86.50 on 04/12/24 | 442.24 on 04/12/24 | 46.17 on 04/18/24 | 60.35 on 04/12/24 | 49.56 on 04/18/24 |
| 1-Month | |||||
| %Chg | -7.15% since 03/18/24 | -3.22% since 03/18/24 | +2.67% since 03/18/24 | -11.18% since 03/18/24 | +5.64% since 03/18/24 |
| Low | 78.94 on 04/18/24 | 422.83 on 04/18/24 | 43.20 on 03/21/24 | 52.51 on 04/18/24 | 43.60 on 03/21/24 |
| High | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 46.17 on 04/18/24 | 63.95 on 03/21/24 | 49.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | +2.77% since 01/18/24 | +2.52% since 01/18/24 | -2.23% since 01/18/24 | +2.31% since 01/18/24 | -5.38% since 01/18/24 |
| Low | 77.55 on 01/19/24 | 414.63 on 01/19/24 | 43.20 on 03/21/24 | 52.10 on 01/19/24 | 43.60 on 03/21/24 |
| High | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 46.95 on 01/19/24 | 64.13 on 03/08/24 | 51.90 on 01/19/24 |
| 6-Month | |||||
| %Chg | +30.47% since 10/18/23 | +16.52% since 10/18/23 | -14.47% since 10/18/23 | +43.81% since 10/18/23 | -27.56% since 10/18/23 |
| Low | 53.72 on 10/26/23 | 342.35 on 10/26/23 | 43.20 on 03/21/24 | 30.47 on 10/26/23 | 43.60 on 03/21/24 |
| High | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 57.24 on 10/26/23 | 64.13 on 03/08/24 | 76.70 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,133,500 | 245,598,976 | 598,955 | 18,676,138 | 302,770 |
| Shares Outstanding, K | 64,100 | 580,050 | 13,072 | 354,050 | 6,199 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | 1.11 | -1.05 | 3.45 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.055 on 03/20/24 | 0.573 on 03/18/24 | 0.541 on 03/20/24 | 0.215 on 03/20/24 | 0.788 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 22.70 | 0.00 | 0.00 | 0.00 |