Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | PSQ | QQQ | QID | SQQQ |
| Company | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 78.68 | 46.26 | 422.22 | 49.74 | 12.20 |
| High | 78.87 | 47.24 | 422.75 | 51.87 | 12.99 |
| Low | 75.28 | 46.20 | 413.07 | 49.62 | 12.16 |
| Last | 75.88 | 47.06 | 414.65 | 51.49 | 12.84 |
| Change | -3.25 | +0.96 | -8.76 | +2.05 | +0.77 |
| % Change | -4.11% | +2.08% | -2.07% | +4.15% | +6.38% |
| Volume | 5,520,341 | 6,931,924 | 75,131,078 | 7,517,449 | 219,006,406 |
| 20-Day Average Volume | 3,939,622 | 4,074,635 | 46,063,773 | 5,022,153 | 140,703,828 |
| Previous Close | 79.13 | 46.10 | 423.41 | 49.44 | 12.07 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.99 | 44.50 | 437.91 | 46.18 | 10.94 |
| 20-Day Raw Stochastic | 4.37% | 95.31% | 4.58% | 95.17% | 94.64% |
| 20-Day Relative Strength | 35.19% | 64.38% | 35.72% | 63.96% | 64.41% |
| Weighted Alpha | +44.79 | -20.91 | +25.45 | -38.57 | -52.81 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 04/12/24 | +5.75% since 04/12/24 | -5.39% since 04/12/24 | +11.69% since 04/12/24 | +17.91% since 04/12/24 |
| Low | 75.28 on 04/19/24 | 44.12 on 04/15/24 | 413.07 on 04/19/24 | 45.30 on 04/15/24 | 10.61 on 04/15/24 |
| High | 86.42 on 04/15/24 | 47.24 on 04/19/24 | 442.15 on 04/15/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 |
| 1-Month | |||||
| %Chg | -11.38% since 03/19/24 | +5.04% since 03/19/24 | -5.45% since 03/19/24 | +10.73% since 03/19/24 | +17.05% since 03/19/24 |
| Low | 75.28 on 04/19/24 | 43.20 on 03/21/24 | 413.07 on 04/19/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 |
| High | 89.74 on 03/21/24 | 47.24 on 04/19/24 | 449.34 on 03/21/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 |
| 3-Month | |||||
| %Chg | -5.14% since 01/19/24 | +1.86% since 01/19/24 | -1.55% since 01/19/24 | +2.47% since 01/19/24 | +3.72% since 01/19/24 |
| Low | 75.28 on 04/19/24 | 43.20 on 03/21/24 | 413.07 on 04/19/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 |
| High | 89.74 on 03/21/24 | 47.24 on 04/19/24 | 449.34 on 03/21/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 |
| 6-Month | |||||
| %Chg | +27.40% since 10/19/23 | -13.49% since 10/19/23 | +15.19% since 10/19/23 | -25.86% since 10/19/23 | -36.31% since 10/19/23 |
| Low | 53.72 on 10/26/23 | 43.20 on 03/21/24 | 342.35 on 10/26/23 | 43.60 on 03/21/24 | 10.05 on 03/21/24 |
| High | 89.74 on 03/21/24 | 57.24 on 10/26/23 | 449.34 on 03/21/24 | 76.70 on 10/26/23 | 23.34 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,060,293 | 556,534 | 240,932,384 | 289,183 | 3,649,770 |
| Shares Outstanding, K | 63,950 | 12,072 | 581,050 | 5,849 | 284,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | -1.05 | 1.11 | -2.01 | -2.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.055 on 03/20/24 | 0.541 on 03/20/24 | 0.573 on 03/18/24 | 0.788 on 03/20/24 | 0.164 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 22.70 | 0.00 | 0.00 |