Ultrashort QQQ -2X ETF (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QID | PSQ | SQQQ | QQQ | QLD |
| Company | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Ultrapro Short QQQ -3X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 48.30 | 45.60 | 11.67 | 428.20 | 80.83 |
| High | 48.82 | 45.85 | 11.86 | 429.73 | 81.40 |
| Low | 47.95 | 45.44 | 11.53 | 425.86 | 79.95 |
| Last | 48.63 | 45.74 | 11.77 | 426.94 | 80.34 |
| Change | -0.35 | -0.18 | -0.14 | +1.87 | +0.65 |
| % Change | -0.71% | -0.39% | -1.18% | +0.44% | +0.82% |
| Volume | 1,646,286 | 1,691,602 | 59,230,063 | 18,049,584 | 1,286,198 |
| 20-Day Average Volume | 5,193,526 | 4,343,457 | 144,505,391 | 47,014,395 | 3,986,136 |
| Previous Close | 48.98 | 45.92 | 11.91 | 425.07 | 79.69 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.90 | 44.86 | 11.19 | 434.70 | 83.66 |
| 20-Day Raw Stochastic | 59.20% | 62.01% | 57.43% | 38.62% | 35.79% |
| 20-Day Relative Strength | 54.09% | 54.76% | 54.01% | 45.20% | 44.20% |
| Weighted Alpha | -41.20 | -22.65 | -55.79 | +28.35 | +51.71 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/17/24 | -0.02% since 04/17/24 | -0.38% since 04/17/24 | +0.13% since 04/17/24 | +0.05% since 04/17/24 |
| Low | 47.95 on 04/24/24 | 45.44 on 04/24/24 | 11.53 on 04/24/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 429.73 on 04/24/24 | 81.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.10% since 03/22/24 | +5.29% since 03/22/24 | +14.93% since 03/22/24 | -4.48% since 03/22/24 | -9.45% since 03/22/24 |
| Low | 44.10 on 03/26/24 | 43.45 on 04/01/24 | 10.22 on 03/26/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 447.53 on 04/01/24 | 88.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.98% since 01/24/24 | +0.22% since 01/24/24 | -1.46% since 01/24/24 | +0.13% since 01/24/24 | -1.89% since 01/24/24 |
| Low | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 10.05 on 03/21/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | -30.20% since 10/24/23 | -16.04% since 10/24/23 | -41.83% since 10/24/23 | +18.73% since 10/24/23 | +35.25% since 10/24/23 |
| Low | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 10.05 on 03/21/24 | 342.35 on 10/26/23 | 53.72 on 10/26/23 |
| High | 76.70 on 10/26/23 | 57.24 on 10/26/23 | 23.34 on 10/26/23 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,825 | 604,797 | 3,045,982 | 249,324,816 | 5,073,745 |
| Shares Outstanding, K | 6,899 | 13,172 | 255,750 | 586,550 | 63,650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.01 | -1.05 | -2.89 | 1.11 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.788 on 03/20/24 | 0.541 on 03/20/24 | 0.164 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.70 | 0.04 |