Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort QQQ Proshares (QID)

Ultrashort QQQ Proshares (QID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NASDAQ NASDAQ NYSE Arca
Open 14.21 20.07 9.07 236.06 134.94
High 14.26 20.10 9.11 240.30 139.79
Low 13.69 19.70 8.56 235.63 134.50
Last 13.77 19.76 8.64 239.69 139.00
Change -0.58 -0.39 -0.54 +4.66 +5.24
% Change -4.04% -1.94% -5.88% +1.98% +3.92%
Volume 11,236,300 6,361,800 73,299,709 47,365,500 1,570,000
20-Day Average Volume 8,028,050 4,950,280 64,144,270 41,782,434 1,697,600
Previous Close 14.35 20.15 9.18 235.03 133.76
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No No No No No
Technicals  
20-Day Moving Average 15.13 20.70 9.97 229.31 127.54
20-Day Raw Stochastic 2.38% 2.64% 2.37% 97.50% 97.03%
20-Day Relative Strength 35.10% 34.52% 35.39% 65.50% 65.03%
Weighted Alpha -64.41 -35.01 -81.06 +35.00 +65.12
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Buy 72% Buy
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Buy 72% Buy
Last Month's Opinion 88% Sell 88% Sell 100% Sell 56% Buy 40% Buy
Performance  
5-Days  
%Chg -5.68% since 05/29/20 -2.90% since 05/29/20 -8.38% since 05/29/20 +2.71% since 05/29/20 +5.73% since 05/29/20
Low 13.69 on 06/05/20 19.70 on 06/05/20 8.56 on 06/05/20 232.00 on 06/01/20 130.43 on 06/02/20
High 14.72 on 06/01/20 20.43 on 06/02/20 9.56 on 06/01/20 240.30 on 06/05/20 139.79 on 06/05/20
1-Month  
%Chg -18.33% since 05/05/20 -9.52% since 05/05/20 -26.53% since 05/05/20 +10.12% since 05/05/20 +20.69% since 05/05/20
Low 13.69 on 06/05/20 19.70 on 06/05/20 8.56 on 06/05/20 215.99 on 05/14/20 113.22 on 05/14/20
High 17.05 on 05/14/20 21.97 on 05/14/20 11.94 on 05/14/20 240.30 on 06/05/20 139.79 on 06/05/20
3-Month  
%Chg -39.82% since 03/05/20 -19.12% since 03/05/20 -58.94% since 03/05/20 +13.28% since 03/05/20 +17.49% since 03/05/20
Low 13.69 on 06/05/20 19.70 on 06/05/20 8.56 on 06/05/20 164.93 on 03/23/20 68.03 on 03/23/20
High 32.11 on 03/23/20 29.70 on 03/23/20 32.43 on 03/12/20 240.30 on 06/05/20 139.79 on 06/05/20
6-Month  
%Chg -47.08% since 12/05/19 -23.59% since 12/05/19 -66.87% since 12/05/19 +18.17% since 12/05/19 +25.52% since 12/05/19
Low 13.69 on 06/05/20 19.70 on 06/05/20 8.56 on 06/05/20 164.93 on 03/23/20 68.03 on 03/23/20
High 32.11 on 03/23/20 29.70 on 03/23/20 32.43 on 03/12/20 240.30 on 06/05/20 151.04 on 02/19/20
Key Statistics  
Market Capitalization, $K 278,113 506,268 1,176,515 108,043,802 2,401,172
Shares Outstanding, K 19,394 25,113 128,021 459,800 17,950
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.67 -0.91 -2.31 1.03 2.19
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.065 on 03/25/20 0.045 on 03/25/20 0.065 on 03/25/20 0.363 on 03/23/20 0.009 on 03/25/20
Next Ex-Dividends Date 03/25/20 03/25/20 03/25/20 03/23/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 25.52 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar