Ultrashort QQQ -2X ETF (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QID | PSQ | QQQ | QLD | TQQQ |
| Company | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 50.40 | 46.61 | 419.24 | 77.41 | 50.90 |
| High | 50.64 | 46.71 | 421.85 | 78.38 | 51.87 |
| Low | 49.80 | 46.32 | 418.14 | 77.00 | 50.48 |
| Last | 49.87 | 46.32 | 421.74 | 78.37 | 51.84 |
| Change | +1.16 | +0.53 | -4.77 | -1.84 | -1.87 |
| % Change | +2.38% | +1.16% | -1.12% | -2.29% | -3.48% |
| Volume | 2,863,010 | 2,283,032 | 29,058,388 | 2,280,081 | 47,728,153 |
| 20-Day Average Volume | 5,294,837 | 4,405,247 | 47,847,035 | 4,023,894 | 74,094,219 |
| Previous Close | 48.71 | 45.79 | 426.51 | 80.21 | 53.71 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.18 | 45.00 | 433.50 | 83.17 | 56.93 |
| 20-Day Raw Stochastic | 76.30% | 78.63% | 22.34% | 20.14% | 18.53% |
| 20-Day Relative Strength | 57.58% | 58.24% | 41.91% | 41.04% | 40.36% |
| Weighted Alpha | -38.94 | -21.16 | +26.03 | +46.24 | +63.50 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/18/24 | +0.72% since 04/18/24 | -0.62% since 04/18/24 | -1.40% since 04/18/24 | -2.43% since 04/18/24 |
| Low | 47.95 on 04/24/24 | 45.44 on 04/24/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 |
| High | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 429.73 on 04/24/24 | 81.40 on 04/24/24 | 54.91 on 04/24/24 |
| 1-Month | |||||
| %Chg | +12.20% since 03/25/24 | +6.37% since 03/25/24 | -5.39% since 03/25/24 | -11.23% since 03/25/24 | -16.97% since 03/25/24 |
| Low | 44.10 on 03/26/24 | 43.45 on 04/01/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 |
| High | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 447.53 on 04/01/24 | 88.89 on 04/01/24 | 63.01 on 03/26/24 |
| 3-Month | |||||
| %Chg | +1.81% since 01/25/24 | +1.60% since 01/25/24 | -1.31% since 01/25/24 | -4.68% since 01/25/24 | -8.87% since 01/25/24 |
| Low | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 |
| High | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 |
| 6-Month | |||||
| %Chg | -31.73% since 10/25/23 | -16.94% since 10/25/23 | +20.10% since 10/25/23 | +38.53% since 10/25/23 | +57.07% since 10/25/23 |
| Low | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 342.35 on 10/26/23 | 53.72 on 10/26/23 | 30.47 on 10/26/23 |
| High | 76.70 on 10/26/23 | 57.24 on 10/26/23 | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,458 | 593,850 | 249,444,384 | 5,093,373 | 19,434,963 |
| Shares Outstanding, K | 6,399 | 12,972 | 584,850 | 63,500 | 361,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.01 | -1.05 | 1.11 | 2.27 | 3.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.788 on 03/20/24 | 0.541 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.215 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.70 | 0.04 | 0.00 |