Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Qudian Inc ADR (QD)

Qudian Inc ADR (QD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 199,039
  • Shares Outstanding, K 253,005
  • Annual Sales, $ 259,560 K
  • Annual Income, $ 92,440 K
  • 60-Month Beta 1.02
  • Price/Sales 0.78
  • Price/Cash Flow 2.18
  • Price/Book 0.10
Trade QD with:
  • Price/Earnings ttm 2.35
  • Earnings Per Share ttm 0.34
  • Most Recent Earnings -0.04 on 03/18/22
  • Next Earnings Date 06/21/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 142.75% ( +5.09%)
  • Historical Volatility 74.99%
  • IV Percentile 95%
  • IV Rank 18.48%
  • IV High 580.46% on 03/15/22
  • IV Low 43.54% on 04/18/22
  • Put/Call Vol Ratio 0.09
  • Today's Volume 12
  • Volume Avg (30-Day) 4,661
  • Put/Call OI Ratio 6.08
  • Today's Open Interest 123,290
  • Open Int (30-Day) 80,569

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7400 +6.31%
on 05/16/22
1.1750 -33.05%
on 04/29/22
-0.2633 (-25.08%)
since 04/19/22
3-Month
0.6300 +24.87%
on 03/15/22
1.3400 -41.29%
on 03/22/22
-0.1233 (-13.55%)
since 02/18/22
52-Week
0.6300 +24.87%
on 03/15/22
2.8500 -72.40%
on 06/18/21
-1.2233 (-60.86%)
since 05/19/21

Most Recent Stories

More News
Qudian: Q3 Earnings Snapshot

XIAMEN, China (AP) _ Qudian Inc. (QD) on Monday reported a loss of $14.6 million in its third quarter.

QD : 0.7867 (-1.66%)
Secoo Reports Unaudited First Quarter 2020 Results

BEIJING, July 16, 2020 (GLOBE NEWSWIRE) -- Secoo Holding Limited (“Secoo”, the “Company” or “We”) (NASDAQ: SECO), Asia's largest online integrated upscale products and services platform,...

SECO : 0.2575 (+2.06%)
QD : 0.7867 (-1.66%)
Secoo Announces Changes in Board of Directors

BEIJING, June 17, 2020 (GLOBE NEWSWIRE) -- Secoo Holding Limited (“Secoo” or the “Company”) (NASDAQ: SECO), ‎Asia’s largest online integrated upscale products and services platform, today...

QD : 0.7867 (-1.66%)
SECO : 0.2575 (+2.06%)
Secoo and Qudian Announce Investment and Strategic Partnership

Qudian to make strategic investment in Secoo of up to $100 million

SECO : 0.2575 (+2.06%)
QD : 0.7867 (-1.66%)
The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of QD, GERN and AAN

NEW YORK, NY / ACCESSWIRE / March 23, 2020 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate...

QD : 0.7867 (-1.66%)
GERN : 1.3200 (+1.54%)
AAN : 19.05 (-2.91%)
MONDAY DEADLINE ALERT: The Schall Law Firm Announces it is Investigating Claims Against Qudian Inc. and Encourages Investors with Losses to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Qudian Inc. (“Qudian” or “the Company”) (NYSE: QD ) for...

QD : 0.7867 (-1.66%)
The Gross Law Firm Announces Class Actions on Behalf of Shareholders of QD, HPQ and AAN

NEW YORK, NY / ACCESSWIRE / March 22, 2020 / The securities litigation law firm of The Gross Law Firm issues the following notice on behalf of shareholders in the following publicly traded companies....

QD : 0.7867 (-1.66%)
HPQ : 35.73 (-3.04%)
AAN : 19.05 (-2.91%)
QUDIAN 72 HOUR DEADLINE ALERT: Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors With Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Qudian Inc. - QD

Kahn Swick & Foti, LLC ("KSF") and KSF partner, the former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors that they have only until March 23, 2020 to file lead plaintiff applications...

QD : 0.7867 (-1.66%)
SHAREHOLDER ALERT: QD JELD AAN: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines

NEW YORK, NY / ACCESSWIRE / March 19, 2020 / The Law Offices of Vincent Wong announce that class actions have commenced on behalf of certain shareholders in the following companies. If you suffered a...

QD : 0.7867 (-1.66%)
JELD : 18.01 (+0.11%)
AAN : 19.05 (-2.91%)
SHAREHOLDER ALERT: CLAIMSFILER REMINDS QD, SBT, TUP, TVTY INVESTORS of Lead Plaintiff Deadline in Class Action Lawsuits

NEW ORLEANS, March 18, 2020 (GLOBE NEWSWIRE) -- ClaimsFiler, a FREE shareholder information service, reminds investors of pending deadlines in the following securities class action lawsuits: Qudian...

QD : 0.7867 (-1.66%)
TUP : 6.16 (-2.69%)
TVTY : 32.17 (+0.25%)
SBT : 6.61 (-1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Qudian Inc. provides online consumer finance platforms primarily in the Peoples Republic of China. The Company offers cash credit products which include funds in digital form and merchandise credit products. Qudian Inc. is headquartered in Beijing, China.

See More

Key Turning Points

3rd Resistance Point 0.8745
2nd Resistance Point 0.8422
1st Resistance Point 0.8145
Last Price 0.7867
1st Support Level 0.7545
2nd Support Level 0.7222
3rd Support Level 0.6945

See More

52-Week High 2.8500
Fibonacci 61.8% 2.0020
Fibonacci 50% 1.7400
Fibonacci 38.2% 1.4780
Last Price 0.7867
52-Week Low 0.6300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar