Dynamic Market Invesco ETF (PWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWC | DRIP | INDL | GASX | CWEB |
| Company | Dynamic Market Invesco ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 37.57 | 8.70 | 60.70 | 14.71 | 28.33 |
| High | 37.95 | 8.97 | 60.70 | 16.00 | 28.70 |
| Low | 37.57 | 8.63 | 60.37 | 14.42 | 27.91 |
| Last | 37.88 | 8.72 | 60.61 | 16.00 | 28.13 |
| Change | +0.05 | +0.13 | -0.16 | +2.63 | -0.87 |
| % Change | +0.14% | +1.51% | -0.26% | +19.67% | -3.00% |
| Volume | 21,600 | 1,452,626 | 26,195 | 104,400 | 228,069 |
| 20-Day Average Volume | 1,850 | 1,378,420 | 24,790 | 361,220 | 312,085 |
| Previous Close | 37.83 | 8.59 | 60.77 | 13.37 | 29.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.86 | 8.56 | 61.28 | 21.04 | 30.44 |
| 20-Day Raw Stochastic | 13.61% | 51.35% | 43.35% | 15.03% | 4.80% |
| 20-Day Relative Strength | 41.39% | 39.94% | 47.54% | 50.11% | 44.30% |
| Weighted Alpha | -21.60 | -41.50 | +45.51 | +196.61 | -34.21 |
| Today's Opinion | 56% Buy | 72% Sell | 56% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 08/18/23 | +7.65% since 04/09/24 | -4.79% since 04/09/24 | +0.11% since 03/20/20 | -11.40% since 04/09/24 |
| Low | 37.57 on 08/25/23 | 7.86 on 04/12/24 | 60.37 on 04/16/24 | 10.00 on 03/25/20 | 27.91 on 04/16/24 |
| High | 38.35 on 08/23/23 | 8.97 on 04/16/24 | 63.49 on 04/11/24 | 20.00 on 03/23/20 | 32.49 on 04/11/24 |
| 1-Month | |||||
| %Chg | -4.51% since 07/25/23 | -9.64% since 03/15/24 | +1.58% since 03/15/24 | +1.92% since 02/27/20 | -6.95% since 03/15/24 |
| Low | 37.57 on 08/25/23 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 10.00 on 03/25/20 | 27.91 on 04/16/24 |
| High | 39.88 on 08/01/23 | 9.78 on 03/18/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 32.49 on 04/11/24 |
| 3-Month | |||||
| %Chg | +4.50% since 05/25/23 | -30.68% since 01/16/24 | +4.43% since 01/16/24 | +269.34% since 12/27/19 | +3.76% since 01/16/24 |
| Low | 35.95 on 05/31/23 | 7.86 on 04/12/24 | 55.93 on 01/23/24 | 3.72 on 01/07/20 | 23.20 on 01/22/24 |
| High | 39.88 on 08/01/23 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 33.15 on 03/13/24 |
| 6-Month | |||||
| %Chg | +4.05% since 02/24/23 | -9.64% since 10/16/23 | +23.96% since 10/16/23 | +172.34% since 09/27/19 | -19.54% since 10/16/23 |
| Low | 34.70 on 03/15/23 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 23.20 on 01/22/24 |
| High | 39.88 on 08/01/23 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,737 | 54,664 | 85,124 | 16,680 | 323,979 |
| Shares Outstanding, K | 2,400 | 6,358 | 1,400 | 1,249 | 11,174 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.01 | -3.83 | 1.75 | -4.63 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 06/20/23 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.04 | N/A | 0.03 |