Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUMP | SLB | BHGE | HAL | FTI |
Company | Propetro Holding Corp | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.76 | 49.28 | 22.17 | 38.67 | 25.97 |
High | 8.97 | 49.62 | 22.56 | 38.91 | 27.01 |
Low | 8.58 | 48.66 | 22.04 | 38.18 | 25.90 |
Last | 8.73 | 49.55 | 22.08 | 38.72 | 26.83 |
Change | +0.07 | +0.44 | +0.09 | +0.08 | +1.11 |
% Change | +0.81% | +0.90% | +0.41% | +0.21% | +4.32% |
Volume | 1,453,226 | 5,460,621 | 4,261,400 | 4,258,114 | 5,938,611 |
20-Day Average Volume | 1,481,813 | 10,068,278 | 7,484,360 | 5,910,119 | 4,202,834 |
Previous Close | 8.66 | 49.11 | 21.99 | 38.72 | 25.72 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.41 | 52.49 | 22.71 | 39.68 | 25.97 |
20-Day Raw Stochastic | 76.92% | 13.50% | 25.96% | 21.79% | 85.04% |
20-Day Relative Strength | 59.97% | 38.23% | 45.74% | 51.44% | 65.61% |
Weighted Alpha | +17.74 | -3.75 | -23.10 | +15.97 | +95.52 |
Today's Opinion | 8% Buy | 56% Sell | 88% Sell | 48% Buy | 100% Buy |
Previous Opinion | 8% Sell | 56% Sell | 88% Sell | 32% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.26% since 04/18/24 | -2.69% since 04/18/24 | +1.28% since 10/10/19 | +0.05% since 04/18/24 | +6.90% since 04/18/24 |
Low | 8.28 on 04/22/24 | 48.62 on 04/24/24 | 21.80 on 10/14/19 | 38.01 on 04/24/24 | 24.82 on 04/22/24 |
High | 8.97 on 04/25/24 | 50.77 on 04/19/24 | 22.69 on 10/15/19 | 39.37 on 04/23/24 | 27.01 on 04/25/24 |
1-Month | |||||
%Chg | +11.87% since 03/25/24 | -8.73% since 03/25/24 | -5.56% since 09/17/19 | -0.39% since 03/25/24 | +6.14% since 03/25/24 |
Low | 7.63 on 03/26/24 | 48.62 on 04/24/24 | 21.27 on 10/09/19 | 37.87 on 04/17/24 | 24.78 on 03/27/24 |
High | 8.97 on 04/25/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | +5.38% since 01/25/24 | -5.53% since 01/25/24 | -4.79% since 07/17/19 | +4.51% since 01/25/24 | +34.68% since 01/25/24 |
Low | 6.99 on 03/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 33.79 on 02/13/24 | 18.53 on 02/05/24 |
High | 8.97 on 04/25/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -18.55% since 10/25/23 | -12.45% since 10/25/23 | -14.35% since 04/17/19 | -4.23% since 10/25/23 | +34.95% since 10/25/23 |
Low | 6.99 on 03/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 11.37 on 11/01/23 | 57.75 on 11/03/23 | 26.93 on 04/23/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 931,530 | 70,099,368 | 22,917,164 | 34,321,564 | 11,243,138 |
Shares Outstanding, K | 107,567 | 1,427,395 | 1,037,915 | 886,404 | 437,136 |
Annual Sales | 1,630,400,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | 85,630,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 347,780,000 | 8,707,000,000 | 5,994,000,000 | 5,739,000,000 | 2,077,700,000 |
Last Quarter Net Income | -17,110,000 | 1,068,000,000 | -9,000,000 | 661,000,000 | 53,000,000 |
60-Month Beta | 2.13 | 1.60 | 0.95 | 2.00 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 02/21/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.76 on 04/23/24 | 0.14 on 02/22/24 |
Latest Earnings Date | 05/01/24 | 04/19/24 | 10/30/19 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 08/12/19 | 03/05/24 | 03/18/24 |
Ratios | |||||
Price/Earnings ttm | 9.71 | 15.93 | 27.49 | 12.14 | 57.42 |