Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

QQQ Short Proshares (PSQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NASDAQ
Open 32.35 166.13 42.31 78.44 14.22
High 33.36 167.12 44.95 79.39 15.55
Low 32.16 160.86 41.81 73.46 13.97
Last 33.26 161.38 44.69 73.90 15.43
Change +1.06 -5.51 +2.78 -5.30 +1.41
% Change +3.29% -3.30% +6.63% -6.69% +10.06%
Volume 6,236,300 80,432,094 5,279,100 2,821,500 50,989,398
20-Day Average Volume 3,424,600 58,590,375 4,169,995 1,925,090 37,276,105
Previous Close 32.20 166.89 41.91 79.20 14.02
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.46 165.96 42.76 78.74 14.54
20-Day Raw Stochastic 71.76% 23.39% 67.92% 19.21% 64.47%
20-Day Relative Strength 56.86% 42.39% 56.23% 41.46% 55.64%
Weighted Alpha -1.17 -1.30 -7.26 -11.09 -18.64
Today's Opinion 56% Buy 80% Sell 56% Buy 88% Sell 56% Buy
Previous Opinion 32% Buy 40% Sell 32% Buy 56% Sell 32% Buy
Last Month's Opinion 56% Buy 48% Sell 24% Buy 64% Sell 16% Buy
Performance  
5-Days  
%Chg +4.76% since 11/30/18 -4.72% since 11/30/18 +9.43% since 11/30/18 -9.70% since 11/30/18 +14.04% since 11/30/18
Low 31.03 on 12/03/18 160.86 on 12/07/18 38.99 on 12/03/18 73.46 on 12/07/18 12.60 on 12/03/18
High 33.36 on 12/07/18 173.31 on 12/03/18 44.95 on 12/07/18 85.54 on 12/03/18 15.55 on 12/07/18
1-Month  
%Chg +8.23% since 11/07/18 -8.09% since 11/07/18 +16.23% since 11/07/18 -16.46% since 11/07/18 +24.04% since 11/07/18
Low 30.77 on 11/08/18 157.13 on 11/20/18 38.57 on 11/08/18 70.50 on 11/20/18 12.49 on 11/08/18
High 34.24 on 11/20/18 175.30 on 11/08/18 47.58 on 11/20/18 88.20 on 11/08/18 17.05 on 11/20/18
3-Month  
%Chg +10.39% since 09/07/18 -10.89% since 09/07/18 +19.52% since 09/07/18 -22.80% since 09/07/18 +27.21% since 09/07/18
Low 28.99 on 10/01/18 157.13 on 11/20/18 34.65 on 10/01/18 70.50 on 11/20/18 10.83 on 10/01/18
High 34.24 on 11/20/18 187.53 on 10/01/18 47.58 on 11/20/18 102.50 on 10/01/18 17.05 on 11/20/18
6-Month  
%Chg +6.16% since 06/07/18 -7.48% since 06/07/18 +9.83% since 06/07/18 -17.35% since 06/07/18 +11.65% since 06/07/18
Low 28.99 on 10/01/18 157.13 on 11/20/18 34.65 on 10/01/18 70.50 on 11/20/18 10.83 on 10/01/18
High 34.24 on 11/20/18 187.53 on 10/01/18 47.58 on 11/20/18 102.51 on 08/30/18 17.05 on 11/20/18
Key Statistics  
Market Capitalization, $K 456,033 63,769,312 276,429 1,769,673 652,187
Shares Outstanding, K 14,163 395,150 6,594 22,350 46,485
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -1.09 1.16 -2.10 2.40 -3.06
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.102 on 09/26/18 0.330 on 09/24/18 0.188 on 09/26/18 0.004 on 06/21/17 0.067 on 09/26/18
Next Ex-Dividends Date 09/26/18 09/24/18 09/26/18 06/21/17 09/26/18
Ratios  
Price/Earnings ttm 0.00 22.92 0.00 21.53 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar