Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSQ | QLD | QQQ | TQQQ | QID |
Company | Short QQQ -1X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Ultrashort QQQ -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
Open | 46.61 | 77.41 | 419.24 | 50.90 | 50.40 |
High | 46.71 | 78.26 | 421.53 | 51.76 | 50.64 |
Low | 46.36 | 77.00 | 418.14 | 50.48 | 49.88 |
Last | 46.54 | 77.62 | 419.78 | 51.10 | 50.30 |
Change | +0.75 | -2.59 | -6.73 | -2.61 | +1.59 |
% Change | +1.64% | -3.23% | -1.58% | -4.86% | +3.26% |
Volume | 1,546,871 | 1,645,540 | 16,380,187 | 30,535,006 | 1,821,802 |
20-Day Average Volume | 4,364,638 | 3,983,528 | 47,189,137 | 73,125,391 | 5,234,948 |
Previous Close | 45.79 | 80.21 | 426.51 | 53.71 | 48.71 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.00 | 83.16 | 433.49 | 56.93 | 47.18 |
20-Day Raw Stochastic | 79.16% | 19.33% | 21.76% | 17.96% | 77.07% |
20-Day Relative Strength | 58.35% | 40.89% | 41.80% | 40.25% | 57.73% |
Weighted Alpha | -21.11 | +45.96 | +25.95 | +63.15 | -38.84 |
Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Sell |
Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | 96% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.76% since 04/18/24 | -1.54% since 04/18/24 | -0.67% since 04/18/24 | -2.58% since 04/18/24 | +1.33% since 04/18/24 |
Low | 45.44 on 04/24/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 47.95 on 04/24/24 |
High | 47.24 on 04/19/24 | 81.40 on 04/24/24 | 429.73 on 04/24/24 | 54.91 on 04/24/24 | 51.87 on 04/19/24 |
1-Month | |||||
%Chg | +6.41% since 03/25/24 | -11.36% since 03/25/24 | -5.44% since 03/25/24 | -17.10% since 03/25/24 | +12.33% since 03/25/24 |
Low | 43.45 on 04/01/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 44.10 on 03/26/24 |
High | 47.24 on 04/19/24 | 88.89 on 04/01/24 | 447.53 on 04/01/24 | 63.01 on 03/26/24 | 51.87 on 04/19/24 |
3-Month | |||||
%Chg | +1.64% since 01/25/24 | -4.81% since 01/25/24 | -1.36% since 01/25/24 | -9.01% since 01/25/24 | +1.93% since 01/25/24 |
Low | 43.20 on 03/21/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 43.60 on 03/21/24 |
High | 47.24 on 04/19/24 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 64.13 on 03/08/24 | 51.87 on 04/19/24 |
6-Month | |||||
%Chg | -16.91% since 10/25/23 | +38.33% since 10/25/23 | +20.05% since 10/25/23 | +56.82% since 10/25/23 | -31.65% since 10/25/23 |
Low | 43.20 on 03/21/24 | 53.72 on 10/26/23 | 342.35 on 10/26/23 | 30.47 on 10/26/23 | 43.60 on 03/21/24 |
High | 57.24 on 10/26/23 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 64.13 on 03/08/24 | 76.70 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 593,850 | 5,093,373 | 249,444,384 | 19,434,963 | 311,458 |
Shares Outstanding, K | 12,972 | 63,500 | 584,850 | 361,850 | 6,399 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.05 | 2.27 | 1.11 | 3.45 | -2.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.541 on 03/20/24 | 0.055 on 03/20/24 | 0.573 on 03/18/24 | 0.215 on 03/20/24 | 0.788 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.04 | 22.70 | 0.00 | 0.00 |