Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIZ20 | SOZ20 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 9.22 | 26.250 | 0.000 | 27.163 | 1,348.73 |
| High | 9.35 | 26.250 | 26.138 | 27.518 | 1,361.82 |
| Low | 9.18 | 26.138 | 26.138 | 27.008 | 1,332.03 |
| Last | 9.27 | 26.138s | 26.138s | 27.337 | 1,348.88 |
| Change | +0.04 | -0.322 | -0.322 | +0.173 | +0.15 |
| % Change | +0.43% | -1.22% | -1.22% | +0.64% | +0.01% |
| Volume | 3,306,977 | 11 | 9 | 3,566 | N/A |
| 20-Day Average Volume | 5,668,864 | 154 | 1,406 | 3,903 | 0 |
| Previous Close | 9.23 | 26.460 | 26.460 | 27.164 | 1,348.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 24.966 | 24.966 | 27.455 | 1,352.08 |
| 20-Day Raw Stochastic | 61.17% | 80.37% | 78.55% | 51.59% | 55.59% |
| 20-Day Relative Strength | 58.87% | 58.24% | 58.24% | 56.83% | 60.23% |
| Weighted Alpha | +15.96 | +48.01 | +48.01 | +16.42 | +17.09 |
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/18/24 | -0.53% since 12/21/20 | -0.53% since 12/21/20 | -3.22% since 04/18/24 | -3.48% since 04/18/24 |
| Low | 9.10 on 04/23/24 | 25.275 on 12/22/20 | 25.434 on 12/22/20 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 9.73 on 04/19/24 | 26.820 on 12/28/20 | 26.770 on 12/28/20 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +12.97% since 03/25/24 | +15.90% since 11/27/20 | +15.90% since 11/27/20 | +10.73% since 03/25/24 | +11.14% since 03/25/24 |
| Low | 8.12 on 03/26/24 | 22.000 on 11/30/20 | 22.010 on 11/30/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 9.97 on 04/12/24 | 26.990 on 12/21/20 | 27.085 on 12/21/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.77% since 01/25/24 | +6.93% since 09/29/20 | +6.93% since 09/29/20 | +19.24% since 01/25/24 | +20.67% since 01/25/24 |
| Low | 7.40 on 02/13/24 | 22.000 on 11/30/20 | 22.010 on 11/30/20 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 9.97 on 04/12/24 | 26.990 on 12/21/20 | 27.085 on 12/21/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +20.30% since 10/25/23 | +43.34% since 06/29/20 | +43.34% since 06/29/20 | +19.49% since 10/25/23 | +20.25% since 10/25/23 |
| Low | 7.40 on 02/13/24 | 18.190 on 06/30/20 | 18.190 on 06/30/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 9.97 on 04/12/24 | 30.190 on 08/07/20 | 30.180 on 08/07/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,619,579 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 485,827 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |