Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sprott Physical Silver Trust ETV (PSLV)

Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 8.22 18.475 0.000 24.964 1,208.59
High 8.34 18.796 18.796 24.964 1,222.90
Low 8.18 18.470 18.796 24.953 1,196.53
Last 8.29 18.796s 18.796s 24.953 1,216.60
Change +0.09 +0.539 +0.539 -0.010 +8.01
% Change +1.10% +2.95% +2.95% -0.04% +0.66%
Volume 4,146,000 29 1 373 N/A
20-Day Average Volume 3,083,690 127 278 4,388 0
Previous Close 8.20 18.257 18.257 24.963 1,208.59
Industry N/A N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 8.17 18.736 18.736 24.632 1,206.54
20-Day Raw Stochastic 76.24% 57.43% 58.07% 70.91% 67.51%
20-Day Relative Strength 57.36% 47.20% 47.20% 58.72% 58.94%
Weighted Alpha +2.00 -21.34 -21.34 +6.47 +5.43
Today's Opinion 48% Buy 64% Sell 64% Sell 88% Buy 88% Buy
Previous Opinion 48% Buy 80% Sell 80% Sell 88% Buy 72% Buy
Last Month's Opinion 100% Sell 64% Sell 64% Sell 80% Sell 96% Sell
Performance  
5-Days  
%Chg +0.73% since 03/21/24 -3.17% since 09/21/22 -3.17% since 09/21/22 +1.07% since 03/22/24 -0.36% since 03/21/24
Low 8.12 on 03/26/24 18.257 on 09/27/22 18.257 on 09/27/22 24.344 on 03/27/24 1,194.09 on 03/27/24
High 8.34 on 03/28/24 19.595 on 09/22/22 19.548 on 09/22/22 24.963 on 03/28/24 1,226.07 on 03/22/24
1-Month  
%Chg +10.98% since 02/28/24 +0.27% since 08/26/22 +0.27% since 08/26/22 +10.08% since 02/29/24 +10.07% since 02/28/24
Low 7.51 on 02/29/24 17.320 on 09/01/22 17.350 on 09/01/22 22.520 on 03/01/24 1,099.12 on 02/29/24
High 8.53 on 03/20/24 19.890 on 09/12/22 19.840 on 09/12/22 25.744 on 03/21/24 1,268.31 on 03/21/24
3-Month  
%Chg +1.84% since 12/28/23 -9.95% since 06/28/22 -9.95% since 06/28/22 +4.87% since 12/29/23 +2.23% since 12/28/23
Low 7.40 on 02/13/24 17.320 on 09/01/22 17.350 on 09/01/22 21.945 on 02/14/24 1,076.17 on 01/22/24
High 8.53 on 03/20/24 21.065 on 06/29/22 21.065 on 06/29/22 25.744 on 03/21/24 1,268.31 on 03/21/24
6-Month  
%Chg +7.38% since 09/28/23 -25.76% since 03/28/22 -25.76% since 03/28/22 +12.42% since 09/29/23 +9.56% since 09/28/23
Low 7.08 on 10/04/23 17.320 on 09/01/22 17.350 on 09/01/22 20.704 on 10/03/23 1,018.55 on 10/05/23
High 8.66 on 12/01/23 26.650 on 04/18/22 26.625 on 04/18/22 25.789 on 12/04/23 1,279.05 on 12/04/23
Key Statistics  
Market Capitalization, $K 4,188,375 N/A N/A N/A N/A
Shares Outstanding, K 485,148 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.57 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/02/14 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar