Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSLV | SIU22 | SOU22 | ^XAGUSD | $SGSA |
Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 8.22 | 18.475 | 0.000 | 24.964 | 1,208.59 |
High | 8.34 | 18.796 | 18.796 | 24.964 | 1,222.90 |
Low | 8.18 | 18.470 | 18.796 | 24.953 | 1,196.53 |
Last | 8.29 | 18.796s | 18.796s | 24.953 | 1,216.60 |
Change | +0.09 | +0.539 | +0.539 | -0.010 | +8.01 |
% Change | +1.10% | +2.95% | +2.95% | -0.04% | +0.66% |
Volume | 4,146,000 | 29 | 1 | 373 | N/A |
20-Day Average Volume | 3,083,690 | 127 | 278 | 4,388 | 0 |
Previous Close | 8.20 | 18.257 | 18.257 | 24.963 | 1,208.59 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 8.17 | 18.736 | 18.736 | 24.632 | 1,206.54 |
20-Day Raw Stochastic | 76.24% | 57.43% | 58.07% | 70.91% | 67.51% |
20-Day Relative Strength | 57.36% | 47.20% | 47.20% | 58.72% | 58.94% |
Weighted Alpha | +2.00 | -21.34 | -21.34 | +6.47 | +5.43 |
Today's Opinion | 48% Buy | 64% Sell | 64% Sell | 88% Buy | 88% Buy |
Previous Opinion | 48% Buy | 80% Sell | 80% Sell | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | 80% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.73% since 03/21/24 | -3.17% since 09/21/22 | -3.17% since 09/21/22 | +1.07% since 03/22/24 | -0.36% since 03/21/24 |
Low | 8.12 on 03/26/24 | 18.257 on 09/27/22 | 18.257 on 09/27/22 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
High | 8.34 on 03/28/24 | 19.595 on 09/22/22 | 19.548 on 09/22/22 | 24.963 on 03/28/24 | 1,226.07 on 03/22/24 |
1-Month | |||||
%Chg | +10.98% since 02/28/24 | +0.27% since 08/26/22 | +0.27% since 08/26/22 | +10.08% since 02/29/24 | +10.07% since 02/28/24 |
Low | 7.51 on 02/29/24 | 17.320 on 09/01/22 | 17.350 on 09/01/22 | 22.520 on 03/01/24 | 1,099.12 on 02/29/24 |
High | 8.53 on 03/20/24 | 19.890 on 09/12/22 | 19.840 on 09/12/22 | 25.744 on 03/21/24 | 1,268.31 on 03/21/24 |
3-Month | |||||
%Chg | +1.84% since 12/28/23 | -9.95% since 06/28/22 | -9.95% since 06/28/22 | +4.87% since 12/29/23 | +2.23% since 12/28/23 |
Low | 7.40 on 02/13/24 | 17.320 on 09/01/22 | 17.350 on 09/01/22 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
High | 8.53 on 03/20/24 | 21.065 on 06/29/22 | 21.065 on 06/29/22 | 25.744 on 03/21/24 | 1,268.31 on 03/21/24 |
6-Month | |||||
%Chg | +7.38% since 09/28/23 | -25.76% since 03/28/22 | -25.76% since 03/28/22 | +12.42% since 09/29/23 | +9.56% since 09/28/23 |
Low | 7.08 on 10/04/23 | 17.320 on 09/01/22 | 17.350 on 09/01/22 | 20.704 on 10/03/23 | 1,018.55 on 10/05/23 |
High | 8.66 on 12/01/23 | 26.650 on 04/18/22 | 26.625 on 04/18/22 | 25.789 on 12/04/23 | 1,279.05 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,188,375 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 485,148 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |