Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSLV | SIU21 | SOU21 | ^XAGUSD | $SGSA |
Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 9.60 | 22.175 | 0.000 | 28.231 | 1,399.56 |
High | 9.73 | 22.460 | 22.430 | 28.778 | 1,429.69 |
Low | 9.58 | 22.175 | 22.430 | 28.128 | 1,386.96 |
Last | 9.70 | 22.430s | 22.430s | 28.678 | 1,422.27 |
Change | +0.16 | -0.227 | -0.227 | +0.448 | +22.71 |
% Change | +1.68% | -1.00% | -1.00% | +1.59% | +1.62% |
Volume | 2,863,179 | 4 | 13 | 4,038 | N/A |
20-Day Average Volume | 5,501,960 | 139 | 998 | 3,989 | 0 |
Previous Close | 9.54 | 22.657 | 22.657 | 28.230 | 1,399.56 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 9.03 | 23.362 | 23.362 | 26.943 | 1,324.41 |
20-Day Raw Stochastic | 85.41% | 12.50% | 11.54% | 81.13% | 81.48% |
20-Day Relative Strength | 69.23% | 38.91% | 38.91% | 68.00% | 78.33% |
Weighted Alpha | +23.54 | -13.70 | -13.70 | +24.78 | +25.98 |
Today's Opinion | 100% Buy | 88% Sell | 96% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 48% Sell | 48% Sell | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.08% since 04/12/24 | -0.63% since 09/21/21 | -0.63% since 09/21/21 | +2.65% since 04/12/24 | +1.82% since 04/12/24 |
Low | 9.39 on 04/15/24 | 22.090 on 09/24/21 | 22.388 on 09/24/21 | 27.879 on 04/15/24 | 1,383.30 on 04/16/24 |
High | 9.73 on 04/19/24 | 23.735 on 09/27/21 | 22.970 on 09/22/21 | 29.001 on 04/16/24 | 1,434.08 on 04/16/24 |
1-Month | |||||
%Chg | +17.29% since 03/19/24 | -6.78% since 08/27/21 | -6.78% since 08/27/21 | +15.10% since 03/19/24 | +15.89% since 03/19/24 |
Low | 8.12 on 03/26/24 | 22.090 on 09/24/21 | 22.115 on 09/20/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
High | 9.97 on 04/12/24 | 24.810 on 09/07/21 | 24.845 on 09/03/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
3-Month | |||||
%Chg | +27.63% since 01/19/24 | -14.57% since 06/28/21 | -14.57% since 06/28/21 | +26.84% since 01/19/24 | +28.26% since 01/19/24 |
Low | 7.40 on 02/13/24 | 22.090 on 09/24/21 | 22.115 on 09/20/21 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
High | 9.97 on 04/12/24 | 26.910 on 07/06/21 | 26.905 on 07/06/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
6-Month | |||||
%Chg | +24.20% since 10/19/23 | -10.94% since 03/26/21 | -10.94% since 03/26/21 | +24.53% since 10/19/23 | +26.47% since 10/19/23 |
Low | 7.40 on 02/13/24 | 22.090 on 09/24/21 | 22.115 on 09/20/21 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
High | 9.97 on 04/12/24 | 28.920 on 05/18/21 | 28.805 on 05/18/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,803,804 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 485,827 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |