Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIU20 | SOU20 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 9.20 | 22.740 | 0.000 | 27.163 | 1,349.51 |
| High | 9.27 | 23.528 | 23.528 | 27.176 | 1,357.18 |
| Low | 9.17 | 22.695 | 23.528 | 27.162 | 1,334.96 |
| Last | 9.23 | 23.528s | 23.528s | 27.176 | 1,348.73 |
| Change | unch | +0.511 | +0.511 | +0.012 | -0.78 |
| % Change | unch | +2.22% | +2.22% | +0.04% | -0.06% |
| Volume | 2,431,717 | 68 | 0 | 86 | N/A |
| 20-Day Average Volume | 5,641,471 | 264 | 2,279 | 3,730 | 0 |
| Previous Close | 9.23 | 23.017 | 23.017 | 27.164 | 1,349.51 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.19 | 26.128 | 26.128 | 27.447 | 1,344.97 |
| 20-Day Raw Stochastic | 59.78% | 22.12% | 22.89% | 48.35% | 55.22% |
| 20-Day Relative Strength | 58.15% | 42.03% | 42.03% | 55.95% | 59.94% |
| Weighted Alpha | +15.17 | +38.00 | +38.00 | +15.47 | +16.83 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 04/17/24 | -3.17% since 09/21/20 | -3.17% since 09/21/20 | -3.78% since 04/18/24 | -3.69% since 04/17/24 |
| Low | 9.10 on 04/23/24 | 21.960 on 09/24/20 | 21.910 on 09/24/20 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 9.73 on 04/19/24 | 24.570 on 09/22/20 | 24.445 on 09/22/20 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +12.56% since 03/22/24 | -14.78% since 08/28/20 | -14.78% since 08/28/20 | +10.09% since 03/25/24 | +11.19% since 03/22/24 |
| Low | 8.12 on 03/26/24 | 21.960 on 09/24/20 | 21.910 on 09/24/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 9.97 on 04/12/24 | 29.050 on 09/01/20 | 28.980 on 09/01/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.13% since 01/24/24 | +29.50% since 06/26/20 | +29.50% since 06/26/20 | +18.55% since 01/25/24 | +20.68% since 01/24/24 |
| Low | 7.40 on 02/13/24 | 17.935 on 06/29/20 | 17.940 on 06/29/20 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 9.97 on 04/12/24 | 29.915 on 08/07/20 | 29.900 on 08/07/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.94% since 10/24/23 | +60.95% since 03/27/20 | +60.95% since 03/27/20 | +18.80% since 10/25/23 | +19.49% since 10/24/23 |
| Low | 7.40 on 02/13/24 | 14.020 on 04/01/20 | 14.064 on 04/01/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 9.97 on 04/12/24 | 29.915 on 08/07/20 | 29.900 on 08/07/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,644,161 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 485,827 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |