Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sprott Physical Silver Trust ETV (PSLV)

Sprott Physical Silver Trust ETV (PSLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 9.03 25.480 25.450 25.403 1,248.00
High 9.16 25.665 25.660 25.552 1,254.39
Low 9.02 25.380 25.385 25.348 1,241.21
Last 9.12 25.510 25.525 25.432 1,247.31
Change +0.06 -0.014 +0.001 +0.031 -0.69
% Change +0.66% -0.05% unch +0.12% -0.06%
Volume 4,627,000 8,698 889 1,505 N/A
20-Day Average Volume 5,025,275 57,361 7,613 5,049 0
Previous Close 9.06 25.524 25.524 25.401 1,248.00
Industry N/A N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 9.07 25.247 25.248 25.095 1,232.91
20-Day Raw Stochastic 55.56% 59.17% 59.26% 65.90% 58.33%
20-Day Relative Strength 48.09% 48.99% 49.06% 49.12% 48.98%
Weighted Alpha +47.14 +47.73 +33.12 +51.26 +49.39
Today's Opinion 24% Buy Hold Hold 8% Buy 24% Buy
Previous Opinion 8% Buy Hold Hold 16% Buy 24% Buy
Last Month's Opinion 56% Buy 8% Buy 8% Sell 56% Buy 64% Buy
Performance  
5-Days  
%Chg +1.56% since 04/07/21 -0.27% since 04/08/21 -0.23% since 04/08/21 -0.07% since 04/08/21 -0.32% since 04/08/21
Low 8.88 on 04/12/21 24.680 on 04/13/21 24.690 on 04/13/21 24.703 on 04/13/21 1,207.08 on 04/13/21
High 9.16 on 04/14/21 25.665 on 04/15/21 25.660 on 04/15/21 25.552 on 04/15/21 1,254.39 on 04/15/21
1-Month  
%Chg -3.08% since 03/12/21 -2.94% since 03/15/21 -2.90% since 03/15/21 -3.05% since 03/15/21 -2.96% since 03/15/21
Low 8.62 on 03/30/21 23.740 on 03/31/21 23.765 on 03/31/21 23.808 on 03/31/21 1,161.86 on 03/31/21
High 9.52 on 03/17/21 26.740 on 03/18/21 26.735 on 03/18/21 26.601 on 03/18/21 1,305.42 on 03/18/21
3-Month  
%Chg +0.44% since 01/14/21 +2.39% since 01/15/21 +2.43% since 01/15/21 +2.81% since 01/15/21 +2.59% since 01/15/21
Low 8.62 on 01/27/21 23.740 on 03/31/21 23.765 on 03/31/21 23.808 on 03/31/21 1,161.86 on 03/31/21
High 11.08 on 02/01/21 30.045 on 02/01/21 30.040 on 02/01/21 29.820 on 02/01/21 1,479.49 on 02/01/21
6-Month  
%Chg +7.42% since 10/14/20 +4.14% since 10/15/20 +4.18% since 10/15/20 +4.76% since 10/15/20 +5.31% since 10/15/20
Low 7.73 on 11/30/20 22.040 on 11/30/20 22.230 on 11/30/20 21.901 on 11/30/20 1,072.50 on 11/30/20
High 11.08 on 02/01/21 30.045 on 02/01/21 30.040 on 02/01/21 29.820 on 02/01/21 1,479.49 on 02/01/21
Key Statistics  
Market Capitalization, $K 3,420,711 N/A N/A N/A N/A
Shares Outstanding, K 375,078 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.64 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/02/14 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar