Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIK21 | SOK21 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 9.20 | 0.000 | 27.920 | 27.163 | 1,348.73 |
| High | 9.27 | 27.853 | 27.920 | 27.472 | 1,356.45 |
| Low | 9.17 | 27.853 | 27.853 | 27.008 | 1,332.03 |
| Last | 9.23 | 27.853s | 27.853s | 27.425 | 1,353.76 |
| Change | unch | -0.184 | -0.184 | +0.261 | +5.03 |
| % Change | unch | -0.66% | -0.66% | +0.96% | +0.37% |
| Volume | 2,445,600 | 9 | 1 | 2,682 | N/A |
| 20-Day Average Volume | 5,642,165 | 572 | 815 | 3,861 | 0 |
| Previous Close | 9.23 | 28.037 | 28.037 | 27.164 | 1,348.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.19 | 27.373 | 27.373 | 27.461 | 1,352.31 |
| 20-Day Raw Stochastic | 59.78% | 71.97% | 82.12% | 53.96% | 57.25% |
| 20-Day Relative Strength | 58.15% | 57.75% | 57.75% | 57.46% | 60.87% |
| Weighted Alpha | +15.17 | +42.20 | +42.20 | +17.12 | +17.66 |
| Today's Opinion | 100% Buy | 48% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 48% Buy | 48% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 04/17/24 | -0.55% since 05/19/21 | -0.55% since 05/19/21 | -2.81% since 04/18/24 | -3.15% since 04/18/24 |
| Low | 9.10 on 04/23/24 | 27.390 on 05/21/21 | 27.473 on 05/21/21 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 9.73 on 04/19/24 | 28.120 on 05/21/21 | 28.052 on 05/20/21 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +12.56% since 03/22/24 | +6.27% since 04/26/21 | +6.27% since 04/26/21 | +11.20% since 03/25/24 | +11.53% since 03/25/24 |
| Low | 8.12 on 03/26/24 | 25.730 on 04/29/21 | 25.735 on 04/29/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 9.97 on 04/12/24 | 28.680 on 05/18/21 | 28.314 on 05/18/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.13% since 01/24/24 | +5.34% since 02/26/21 | +5.34% since 02/26/21 | +19.74% since 01/25/24 | +21.08% since 01/25/24 |
| Low | 7.40 on 02/13/24 | 23.740 on 03/31/21 | 23.765 on 03/31/21 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 9.97 on 04/12/24 | 28.680 on 05/18/21 | 28.314 on 05/18/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.94% since 10/24/23 | +18.43% since 11/25/20 | +18.43% since 11/25/20 | +20.00% since 10/25/23 | +20.66% since 10/25/23 |
| Low | 7.40 on 02/13/24 | 22.040 on 11/30/20 | 22.230 on 11/30/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 9.97 on 04/12/24 | 30.045 on 02/01/21 | 30.040 on 02/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,644,161 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 485,827 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |