Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sprott Physical Silver Trust ETV (PSLV)

Sprott Physical Silver Trust ETV (PSLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 8.12 0.000 0.000 23.145 1,136.72
High 8.22 17.686 17.686 23.248 1,142.82
Low 8.06 17.686 17.686 22.565 1,100.10
Last 8.21 17.686s 17.686s 23.041 1,130.13
Change -0.03 +0.121 +0.121 -0.106 -2.49
% Change -0.36% +0.69% +0.69% -0.46% -0.22%
Volume 1,643,384 1 1 4,996 N/A
20-Day Average Volume 2,951,048 494 57 5,739 0
Previous Close 8.24 17.565 17.565 23.147 1,132.62
Industry N/A N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 9.34 16.238 16.238 26.215 1,291.78
20-Day Raw Stochastic 17.20% 89.42% 89.53% 17.24% 17.99%
20-Day Relative Strength 39.78% 62.95% 62.95% 38.92% 39.44%
Weighted Alpha +32.30 +14.97 +14.97 +36.91 +36.67
Today's Opinion 56% Buy 64% Buy 64% Buy 56% Buy 56% Buy
Previous Opinion 56% Buy 64% Buy 64% Buy 56% Buy 56% Buy
Last Month's Opinion 100% Buy 56% Sell 56% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -14.44% since 09/18/20 -1.15% since 05/19/20 -1.15% since 05/19/20 -13.91% since 09/18/20 -14.69% since 09/18/20
Low 7.75 on 09/24/20 17.335 on 05/21/20 17.335 on 05/21/20 21.749 on 09/24/20 1,064.94 on 09/24/20
High 9.31 on 09/21/20 18.040 on 05/20/20 18.040 on 05/20/20 27.377 on 09/21/20 1,324.70 on 09/21/20
1-Month  
%Chg -12.51% since 08/25/20 +16.28% since 04/27/20 +16.28% since 04/27/20 -13.05% since 08/25/20 -12.42% since 08/25/20
Low 7.75 on 09/24/20 14.695 on 05/04/20 14.660 on 05/04/20 21.749 on 09/24/20 1,064.94 on 09/24/20
High 10.25 on 09/01/20 18.040 on 05/20/20 18.040 on 05/20/20 28.883 on 09/01/20 1,427.24 on 09/01/20
3-Month  
%Chg +26.63% since 06/25/20 -0.28% since 02/27/20 -0.28% since 02/27/20 +29.53% since 06/25/20 +28.22% since 06/25/20
Low 6.37 on 06/26/20 11.640 on 03/18/20 11.650 on 03/18/20 17.530 on 06/26/20 863.76 on 06/26/20
High 10.46 on 08/10/20 18.040 on 05/20/20 18.040 on 05/20/20 29.772 on 08/07/20 1,463.37 on 08/07/20
6-Month  
%Chg +53.47% since 03/25/20 +3.17% since 11/27/19 +3.17% since 11/27/19 +59.88% since 03/25/20 +55.62% since 03/25/20
Low 5.15 on 04/01/20 11.640 on 03/18/20 11.650 on 03/18/20 13.828 on 03/30/20 680.66 on 04/01/20
High 10.46 on 08/10/20 19.005 on 02/24/20 19.000 on 02/24/20 29.772 on 08/07/20 1,463.37 on 08/07/20
Key Statistics  
Market Capitalization, $K 2,082,695 N/A N/A N/A N/A
Shares Outstanding, K 247,058 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.55 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/02/14 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar