Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSLV | SIK20 | SOK20 | ^XAGUSD | $SGSA |
Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 8.13 | 0.000 | 0.000 | 24.645 | 1,208.59 |
High | 8.24 | 17.686 | 17.686 | 24.717 | 1,212.89 |
Low | 8.13 | 17.686 | 17.686 | 24.399 | 1,196.53 |
Last | 8.20 | 17.686s | 17.686s | 24.687 | 1,211.43 |
Change | +0.07 | +0.121 | +0.121 | +0.041 | +2.84 |
% Change | +0.86% | +0.69% | +0.69% | +0.17% | +0.23% |
Volume | 2,679,800 | 1 | 1 | 2,627 | N/A |
20-Day Average Volume | 2,960,685 | 494 | 57 | 4,308 | 0 |
Previous Close | 8.13 | 17.565 | 17.565 | 24.646 | 1,208.59 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 8.14 | 16.238 | 16.238 | 24.528 | 1,206.28 |
20-Day Raw Stochastic | 67.80% | 89.42% | 89.53% | 67.21% | 64.26% |
20-Day Relative Strength | 55.31% | 62.95% | 62.95% | 56.76% | 57.93% |
Weighted Alpha | +0.50 | +14.97 | +14.97 | +4.90 | +4.81 |
Today's Opinion | 48% Buy | 64% Buy | 64% Buy | 88% Buy | 88% Buy |
Previous Opinion | 40% Buy | 64% Buy | 64% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | 96% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.19% since 03/20/24 | -1.15% since 05/19/20 | -1.15% since 05/19/20 | -0.21% since 03/21/24 | -0.79% since 03/21/24 |
Low | 8.12 on 03/26/24 | 17.335 on 05/21/20 | 17.335 on 05/21/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
High | 8.44 on 03/21/24 | 18.040 on 05/20/20 | 18.040 on 05/20/20 | 24.925 on 03/22/24 | 1,226.07 on 03/22/24 |
1-Month | |||||
%Chg | +9.33% since 02/27/24 | +16.28% since 04/27/20 | +16.28% since 04/27/20 | +9.90% since 02/28/24 | +9.60% since 02/28/24 |
Low | 7.45 on 02/28/24 | 14.695 on 05/04/20 | 14.660 on 05/04/20 | 22.330 on 02/29/24 | 1,099.12 on 02/29/24 |
High | 8.53 on 03/20/24 | 18.040 on 05/20/20 | 18.040 on 05/20/20 | 25.744 on 03/21/24 | 1,268.31 on 03/21/24 |
3-Month | |||||
%Chg | -0.36% since 12/27/23 | -0.28% since 02/27/20 | -0.28% since 02/27/20 | +2.95% since 12/28/23 | +1.80% since 12/28/23 |
Low | 7.40 on 02/13/24 | 11.640 on 03/18/20 | 11.650 on 03/18/20 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
High | 8.53 on 03/20/24 | 18.040 on 05/20/20 | 18.040 on 05/20/20 | 25.744 on 03/21/24 | 1,268.31 on 03/21/24 |
6-Month | |||||
%Chg | +6.36% since 09/27/23 | +3.17% since 11/27/19 | +3.17% since 11/27/19 | +9.15% since 09/28/23 | +9.10% since 09/28/23 |
Low | 7.08 on 10/04/23 | 11.640 on 03/18/20 | 11.650 on 03/18/20 | 20.704 on 10/03/23 | 1,018.55 on 10/05/23 |
High | 8.66 on 12/01/23 | 19.005 on 02/24/20 | 19.000 on 02/24/20 | 25.789 on 12/04/23 | 1,279.05 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,155,580 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 485,148 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |