Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sprott Physical Silver Trust ETV (PSLV)

Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 8.13 0.000 0.000 24.645 1,208.59
High 8.24 17.686 17.686 24.717 1,212.89
Low 8.13 17.686 17.686 24.399 1,196.53
Last 8.20 17.686s 17.686s 24.687 1,211.43
Change +0.07 +0.121 +0.121 +0.041 +2.84
% Change +0.86% +0.69% +0.69% +0.17% +0.23%
Volume 2,679,800 1 1 2,627 N/A
20-Day Average Volume 2,960,685 494 57 4,308 0
Previous Close 8.13 17.565 17.565 24.646 1,208.59
Industry N/A N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 8.14 16.238 16.238 24.528 1,206.28
20-Day Raw Stochastic 67.80% 89.42% 89.53% 67.21% 64.26%
20-Day Relative Strength 55.31% 62.95% 62.95% 56.76% 57.93%
Weighted Alpha +0.50 +14.97 +14.97 +4.90 +4.81
Today's Opinion 48% Buy 64% Buy 64% Buy 88% Buy 88% Buy
Previous Opinion 40% Buy 64% Buy 64% Buy 88% Buy 72% Buy
Last Month's Opinion 100% Sell 56% Sell 56% Sell 96% Sell 96% Sell
Performance  
5-Days  
%Chg -3.19% since 03/20/24 -1.15% since 05/19/20 -1.15% since 05/19/20 -0.21% since 03/21/24 -0.79% since 03/21/24
Low 8.12 on 03/26/24 17.335 on 05/21/20 17.335 on 05/21/20 24.344 on 03/27/24 1,194.09 on 03/27/24
High 8.44 on 03/21/24 18.040 on 05/20/20 18.040 on 05/20/20 24.925 on 03/22/24 1,226.07 on 03/22/24
1-Month  
%Chg +9.33% since 02/27/24 +16.28% since 04/27/20 +16.28% since 04/27/20 +9.90% since 02/28/24 +9.60% since 02/28/24
Low 7.45 on 02/28/24 14.695 on 05/04/20 14.660 on 05/04/20 22.330 on 02/29/24 1,099.12 on 02/29/24
High 8.53 on 03/20/24 18.040 on 05/20/20 18.040 on 05/20/20 25.744 on 03/21/24 1,268.31 on 03/21/24
3-Month  
%Chg -0.36% since 12/27/23 -0.28% since 02/27/20 -0.28% since 02/27/20 +2.95% since 12/28/23 +1.80% since 12/28/23
Low 7.40 on 02/13/24 11.640 on 03/18/20 11.650 on 03/18/20 21.945 on 02/14/24 1,076.17 on 01/22/24
High 8.53 on 03/20/24 18.040 on 05/20/20 18.040 on 05/20/20 25.744 on 03/21/24 1,268.31 on 03/21/24
6-Month  
%Chg +6.36% since 09/27/23 +3.17% since 11/27/19 +3.17% since 11/27/19 +9.15% since 09/28/23 +9.10% since 09/28/23
Low 7.08 on 10/04/23 11.640 on 03/18/20 11.650 on 03/18/20 20.704 on 10/03/23 1,018.55 on 10/05/23
High 8.66 on 12/01/23 19.005 on 02/24/20 19.000 on 02/24/20 25.789 on 12/04/23 1,279.05 on 12/04/23
Key Statistics  
Market Capitalization, $K 4,155,580 N/A N/A N/A N/A
Shares Outstanding, K 485,148 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.57 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/02/14 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar