Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIH25 | SOH25 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 10.12 | 31.605 | 31.615 | 30.818 | 1,549.07 |
| High | 10.23 | 31.640 | 31.640 | 30.834 | 1,549.07 |
| Low | 10.10 | 30.910 | 30.905 | 30.154 | 1,509.76 |
| Last | 10.18 | 31.141s | 31.141s | 30.359 | 1,520.55 |
| Change | -0.14 | -0.584 | -0.584 | -0.460 | -28.52 |
| % Change | -1.36% | -1.84% | -1.84% | -1.49% | -1.84% |
| Volume | 20,417,800 | 48,172 | 15,043 | 4,584 | 0 |
| 20-Day Average Volume | 15,624,320 | 44,026 | 13,189 | 4,479 | 0 |
| Previous Close | 10.32 | 31.725 | 31.725 | 30.819 | 1,549.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 30.408 | 30.408 | 29.803 | 1,484.77 |
| 20-Day Raw Stochastic | 73.42% | 70.28% | 70.28% | 72.53% | 70.35% |
| 20-Day Relative Strength | 50.21% | 51.04% | 51.04% | 50.20% | 51.29% |
| Weighted Alpha | +26.04 | +23.83 | +23.83 | +26.64 | +29.91 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 8% Sell | 32% Buy |
| Previous Opinion | 8% Buy | 32% Buy | 32% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 8% Buy | 48% Sell | 48% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 01/10/25 | -0.55% since 01/10/25 | -0.55% since 01/10/25 | -0.16% since 01/10/25 | -0.55% since 01/10/25 |
| Low | 9.88 on 01/13/25 | 30.115 on 01/14/25 | 30.105 on 01/14/25 | 29.553 on 01/13/25 | 1,471.19 on 01/14/25 |
| High | 10.39 on 01/16/25 | 31.985 on 01/16/25 | 31.985 on 01/16/25 | 30.956 on 01/16/25 | 1,561.52 on 01/16/25 |
| 1-Month | |||||
| %Chg | -0.29% since 12/17/24 | +0.71% since 12/17/24 | +0.71% since 12/17/24 | -0.60% since 12/17/24 | +0.71% since 12/17/24 |
| Low | 9.60 on 12/31/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 10.39 on 01/16/25 | 31.985 on 01/16/25 | 31.985 on 01/16/25 | 30.956 on 01/16/25 | 1,561.52 on 01/16/25 |
| 3-Month | |||||
| %Chg | -4.95% since 10/17/24 | -3.28% since 10/17/24 | -3.28% since 10/17/24 | -4.20% since 10/17/24 | -1.99% since 10/17/24 |
| Low | 9.60 on 12/31/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 11.77 on 10/22/24 | 35.530 on 10/23/24 | 35.530 on 10/22/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 6-Month | |||||
| %Chg | -1.83% since 07/17/24 | -0.43% since 07/17/24 | -0.43% since 07/17/24 | +0.13% since 07/17/24 | +2.51% since 07/17/24 |
| Low | 9.12 on 08/07/24 | 27.375 on 08/08/24 | 27.340 on 08/08/24 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 11.77 on 10/22/24 | 35.530 on 10/23/24 | 35.530 on 10/22/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,521 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 519,975 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |