Principal Price Setters ETF (PSET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSET | IVV | SPY | ||
| Company | Principal Price Setters ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 75.43 | 747.14 | 743.63 | ||
| High | 75.47 | 750.42 | 746.90 | ||
| Low | 74.13 | 725.95 | 722.59 | ||
| Latest | 74.13 | 731.72 | 728.41 | ||
| Change | -0.71 | -10.94 | -10.81 | ||
| % Change | -0.95% | -1.47% | -1.46% | ||
| Volume | 11,814 | 2,621,001 | 40,447,643 | ||
| 20-Day Average Volume | 3,350 | 6,286,220 | 48,467,961 | ||
| Previous Close | 74.84 | 742.66 | 739.22 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.36 | 749.20 | 745.75 | ||
| 20-Day Raw Stochastic | 50.09% | 4.26% | 4.22% | ||
| 20-Day Relative Strength | 53.48 | 48.36 | 48.31 | ||
| Weighted Alpha | +5.86 | +20.18 | +20.18 | ||
| Today's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 06/02/26 | -4.31% since 06/02/26 | -4.32% since 06/02/26 | ||
| Low | 74.84 on 06/08/26 | 728.68 on 06/09/26 | 725.30 on 06/09/26 | ||
| High | 76.39 on 06/04/26 | 762.36 on 06/03/26 | 758.80 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 05/08/26 | -1.46% since 05/08/26 | -1.47% since 05/08/26 | ||
| Low | 74.12 on 05/12/26 | 728.68 on 06/09/26 | 725.30 on 06/09/26 | ||
| High | 76.79 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 03/09/26 | +7.17% since 03/09/26 | +7.15% since 03/09/26 | ||
| Low | 67.62 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 76.79 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -1.06% since 12/09/25 | +6.36% since 12/09/25 | +6.40% since 12/09/25 | ||
| Low | 67.62 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 77.97 on 01/09/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,931 | 820,082,304 | 757,020,416 | ||
| Shares Outstanding, K | 440 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.141 on 04/01/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.76 | 22.61 | ||