Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Business Parks (PSB)

Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 187.40 198.37 105.90 129.41 290.70
High 187.49 198.37 106.52 130.37 291.33
Low 187.35 196.17 105.25 129.10 287.90
Last 187.44 196.85 105.79 129.80 290.50
Change +0.06 -0.53 +0.20 +0.94 +2.40
% Change +0.03% -0.27% +0.19% +0.73% +0.83%
Volume 3,391,200 623,034 619,131 832,165 278,501
20-Day Average Volume 518,880 2,170,157 2,405,241 2,780,607 730,284
Previous Close 187.38 197.38 105.59 128.86 288.10
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 187.02 199.95 107.70 130.86 283.35
20-Day Raw Stochastic 73.48% 29.18% 29.65% 42.47% 75.04%
20-Day Relative Strength 61.12% 48.94% 46.43% 48.85% 55.41%
Weighted Alpha +20.40 -0.97 -16.12 +6.55 -0.41
Today's Opinion 88% Buy 32% Buy 8% Sell 56% Buy 80% Buy
Previous Opinion 88% Buy 32% Buy 8% Buy 56% Buy 72% Buy
Last Month's Opinion 72% Buy 24% Buy 40% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg +0.07% since 07/12/22 +1.48% since 03/21/24 +2.00% since 03/21/24 -0.22% since 03/21/24 +2.94% since 03/21/24
Low 187.00 on 07/13/22 191.55 on 03/22/24 101.93 on 03/26/24 125.07 on 03/26/24 274.98 on 03/26/24
High 187.54 on 07/18/22 198.37 on 03/28/24 106.52 on 03/28/24 130.37 on 03/28/24 291.33 on 03/28/24
1-Month  
%Chg +0.82% since 06/17/22 +1.58% since 02/28/24 -2.62% since 02/28/24 -3.27% since 02/28/24 +3.52% since 02/28/24
Low 185.93 on 06/22/22 191.55 on 03/22/24 101.93 on 03/26/24 125.07 on 03/26/24 274.95 on 03/15/24
High 187.99 on 07/11/22 209.61 on 03/05/24 114.75 on 03/05/24 135.76 on 03/11/24 295.20 on 03/11/24
3-Month  
%Chg +11.45% since 04/19/22 -9.37% since 12/28/23 -8.94% since 12/28/23 -4.13% since 12/28/23 -5.74% since 12/28/23
Low 167.55 on 04/22/22 181.16 on 02/27/24 101.93 on 03/26/24 124.67 on 01/18/24 272.03 on 02/13/24
High 189.83 on 04/25/22 219.10 on 01/02/24 117.03 on 01/02/24 135.76 on 03/11/24 312.25 on 01/02/24
6-Month  
%Chg +10.19% since 01/19/22 +21.25% since 09/28/23 +14.82% since 09/28/23 +15.59% since 09/28/23 +9.79% since 09/28/23
Low 153.92 on 02/24/22 154.58 on 10/06/23 84.72 on 10/23/23 96.64 on 10/27/23 233.18 on 10/31/23
High 189.83 on 04/25/22 219.10 on 01/02/24 119.50 on 12/05/23 137.52 on 12/14/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 5,171,775 92,048,560 45,880,964 119,201,680 50,616,576
Shares Outstanding, K 27,627 466,352 434,520 925,048 175,691
Annual Sales 438,700,000 11,144,200,000 6,981,000,000 8,023,470,000 4,517,690,000
Annual Net Income 448,760,000 1,483,300,000 1,502,000,000 3,059,210,000 2,148,330,000
Last Quarter Sales 112,840,000 2,786,700,000 1,674,000,000 1,889,250,000 1,159,870,000
Last Quarter Net Income 82,100,000 84,900,000 364,000,000 630,940,000 439,290,000
60-Month Beta 0.43 0.68 0.74 1.00 0.54
Per-Share Information  
Most Recent Earnings 2.60 on 05/02/22 0.18 on 02/27/24 0.83 on 01/24/24 0.68 on 01/17/24 2.21 on 02/20/24
Latest Earnings Date 08/02/22 04/24/24 04/17/24 04/17/24 05/01/24
Most Recent Dividend 5.467 on 07/18/22 1.700 on 12/27/23 1.565 on 03/14/24 0.960 on 03/15/24 3.000 on 03/12/24
Next Ex-Dividends Date 07/18/22 04/11/24 03/14/24 03/15/24 03/12/24
Ratios  
Price/Earnings ttm 26.27 19.67 13.50 22.31 16.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar