Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | SYBF | LABU | VMIN | UBIO |
| Company | Prime Medicine Inc | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 5.32 | 0.0003 | 97.00 | 2.78 | 17.97 |
| High | 5.32 | 0.0003 | 97.52 | 2.79 | 19.24 |
| Low | 4.92 | 0.0003 | 91.80 | 2.75 | 17.43 |
| Last | 4.93 | 0.0003 | 92.02 | 2.78 | 17.77 |
| Change | -0.34 | +0.0002 | -3.45 | +0.01 | -1.10 |
| % Change | -6.45% | +200.00% | -3.61% | +0.18% | -5.82% |
| Volume | 652,700 | 50,000 | 2,191,800 | 86,900 | 34,700 |
| 20-Day Average Volume | 660,870 | 106,335 | 2,596,960 | 78,775 | 55,980 |
| Previous Close | 5.27 | 0.0001 | 95.47 | 2.77 | 18.86 |
| Industry | Medical - Biomedical | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 0.0041 | 117.07 | 2.76 | 20.95 |
| 20-Day Raw Stochastic | 0.37% | 1.92% | 0.42% | 53.26% | 24.45% |
| 20-Day Relative Strength | 31.94% | 43.75% | 35.81% | 44.65% | 40.23% |
| Weighted Alpha | -73.45 | N/A | -41.22 | -36.83 | -29.26 |
| Today's Opinion | 100% Sell | N/A | 24% Sell | N/A | 56% Sell |
| Previous Opinion | 100% Sell | N/A | 8% Sell | N/A | 56% Sell |
| Last Month's Opinion | 64% Sell | N/A | 64% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.30% since 04/10/24 | +200.00% since 07/14/21 | -17.34% since 04/10/24 | +0.91% since 11/19/18 | +17.54% since 03/20/20 |
| Low | 4.92 on 04/17/24 | 0.0001 on 09/10/21 | 91.80 on 04/17/24 | 2.65 on 11/21/18 | 13.13 on 03/23/20 |
| High | 6.01 on 04/11/24 | 0.0025 on 07/30/21 | 117.68 on 04/11/24 | 2.79 on 11/26/18 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | -31.15% since 03/15/24 | +200.00% since 08/10/21 | -30.79% since 03/15/24 | +5.51% since 10/26/18 | -33.59% since 02/27/20 |
| Low | 4.92 on 04/17/24 | 0.0001 on 09/10/21 | 91.80 on 04/17/24 | 2.53 on 10/29/18 | 13.13 on 03/23/20 |
| High | 7.59 on 03/21/24 | 0.0003 on 09/13/21 | 144.20 on 03/21/24 | 2.99 on 11/08/18 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | -27.50% since 01/17/24 | +200.00% since 05/25/21 | -20.82% since 01/17/24 | -16.67% since 08/24/18 | -46.87% since 12/27/19 |
| Low | 4.92 on 04/17/24 | 0.0001 on 09/10/21 | 91.80 on 04/17/24 | 2.53 on 10/29/18 | 13.13 on 03/23/20 |
| High | 9.77 on 02/27/24 | 0.0025 on 07/30/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | -35.97% since 10/17/23 | -99.00% since 03/12/21 | +39.00% since 10/17/23 | -13.55% since 05/25/18 | -5.45% since 09/27/19 |
| Low | 4.92 on 04/17/24 | 0.0001 on 09/10/21 | 48.40 on 10/31/23 | 2.53 on 10/29/18 | 13.13 on 03/23/20 |
| High | 9.86 on 12/15/23 | 0.0378 on 03/24/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 632,079 | N/A | 920,638 | 7,645 | 16,259 |
| Shares Outstanding, K | 119,939 | N/A | 9,674 | 2,750 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | -198,130,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 0 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -65,640,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.80 | N/A | 3.00 | 5.99 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/01/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/09/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.161 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/10/19 | N/A | 03/19/24 | 12/26/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | N/A |