Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRGX | FDC | XRX | WNS | CAR |
Company | Prgx Global Inc | First Data Corp | Xerox Corp | Wns Ltd ADR | Avis Budget Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 7.69 | 29.91 | 14.80 | 48.67 | 102.68 |
High | 7.71 | 31.69 | 14.80 | 48.93 | 103.87 |
Low | 7.69 | 29.91 | 14.23 | 46.68 | 100.67 |
Last | 7.71 | 31.69 | 14.38 | 46.86 | 103.30 |
Change | +0.01 | +2.54 | -0.38 | -1.84 | +0.68 |
% Change | +0.13% | +8.71% | -2.57% | -3.78% | +0.66% |
Volume | 101,800 | 49,014,297 | 5,311,900 | 604,647 | 467,000 |
20-Day Average Volume | 189,625 | 10,118,840 | 2,664,060 | 427,570 | 795,255 |
Previous Close | 7.70 | 29.15 | 14.76 | 48.70 | 102.62 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.60 | 28.32 | 16.82 | 48.85 | 114.76 |
20-Day Raw Stochastic | 88.89% | 100.00% | 8.32% | 24.40% | 15.97% |
20-Day Relative Strength | 63.85% | 76.17% | 29.13% | 37.99% | 35.17% |
Weighted Alpha | +117.86 | +39.80 | -14.79 | -47.82 | -40.51 |
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 02/24/21 | +10.15% since 07/19/19 | -11.18% since 04/17/24 | +1.91% since 04/17/24 | -1.95% since 04/17/24 |
Low | 7.57 on 03/01/21 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 |
High | 7.71 on 03/03/21 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 49.46 on 04/23/24 | 105.49 on 04/18/24 |
1-Month | |||||
%Chg | +2.12% since 02/03/21 | +18.11% since 06/26/19 | -15.51% since 03/22/24 | -9.05% since 03/22/24 | -8.96% since 03/22/24 |
Low | 7.39 on 02/05/21 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 |
High | 7.75 on 02/18/21 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 52.36 on 03/25/24 | 126.77 on 04/09/24 |
3-Month | |||||
%Chg | +18.98% since 12/03/20 | +25.70% since 04/26/19 | -12.53% since 01/24/24 | -31.52% since 01/24/24 | -38.11% since 01/24/24 |
Low | 6.30 on 12/04/20 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 |
High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.40 on 02/01/24 | 176.79 on 01/29/24 |
6-Month | |||||
%Chg | +44.92% since 09/03/20 | +26.20% since 01/25/19 | +14.49% since 10/24/23 | -16.17% since 10/24/23 | -40.06% since 10/24/23 |
Low | 4.31 on 10/02/20 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 45.09 on 04/18/24 | 98.84 on 04/22/24 |
High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 181,655 | 29,906,584 | 1,832,971 | 2,328,347 | 3,658,095 |
Shares Outstanding, K | 23,561 | 943,723 | 124,185 | 47,810 | 35,647 |
Annual Sales | 169,760,000 | 9,498,000,000 | 6,886,000,000 | 1,224,260,000 | 12,008,000,000 |
Annual Net Income | -13,720,000 | 1,005,000,000 | 1,000,000 | 137,310,000 | 1,632,000,000 |
Last Quarter Sales | 41,530,000 | 2,316,000,000 | 1,765,000,000 | 326,200,000 | 2,764,000,000 |
Last Quarter Net Income | 3,030,000 | 169,000,000 | -58,000,000 | 39,640,000 | 259,000,000 |
60-Month Beta | 1.40 | 1.92 | 1.56 | 1.04 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 |
Latest Earnings Date | 03/09/21 | 07/25/19 | 04/23/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 32.08 | 22.95 | 9.02 | 0.00 | 2.40 |