Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLT | PLV21 | ^XPTUSD | $SPIN | |
| Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 83.33 | 1,018.0 | 1,087.68 | 245.29 | |
| High | 84.21 | 1,018.4 | 1,087.68 | 246.20 | |
| Low | 83.20 | 1,017.0 | 1,087.25 | 244.23 | |
| Last | 83.68 | 1,018.4s | 1,087.26 | 245.72 | |
| Change | -1.12 | -13.8 | -0.49 | +0.43 | |
| % Change | -1.32% | -1.34% | -0.05% | +0.18% | |
| Volume | 254,900 | 2 | 1,003 | N/A | |
| 20-Day Average Volume | 191,690 | 575 | 3,698 | 0 | |
| Previous Close | 84.80 | 1,032.2 | 1,087.75 | 245.29 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 86.37 | 1,016.2 | 1,026.51 | 252.88 | |
| 20-Day Raw Stochastic | 16.47% | 61.04% | 94.71% | 19.11% | |
| 20-Day Relative Strength | 45.38% | 51.21% | 61.94% | 46.39% | |
| Weighted Alpha | -12.82 | +7.19 | +19.20 | -12.02 | |
| Today's Opinion | 16% Sell | 16% Sell | 100% Buy | 16% Sell | |
| Previous Opinion | Hold | 16% Buy | 100% Buy | 16% Sell | |
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 04/16/24 | -3.03% since 10/20/21 | +7.66% since 12/28/22 | -3.25% since 04/17/24 | |
| Low | 83.20 on 04/23/24 | 1,017.0 on 10/27/21 | 1,008.27 on 12/29/22 | 241.99 on 04/23/24 | |
| High | 88.21 on 04/17/24 | 1,064.3 on 10/22/21 | 1,093.50 on 01/03/23 | 255.68 on 04/18/24 | |
| 1-Month | |||||
| %Chg | +1.60% since 03/22/24 | +3.75% since 09/27/21 | +7.03% since 12/02/22 | +1.72% since 03/22/24 | |
| Low | 81.94 on 03/27/24 | 939.0 on 09/29/21 | 975.49 on 12/22/22 | 239.31 on 03/27/24 | |
| High | 92.48 on 04/12/24 | 1,064.3 on 10/22/21 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +0.59% since 01/23/24 | -2.96% since 07/27/21 | +16.77% since 10/04/22 | +0.91% since 01/24/24 | |
| Low | 80.09 on 02/09/24 | 892.6 on 09/20/21 | 860.13 on 10/13/22 | 231.31 on 03/01/24 | |
| High | 92.48 on 04/12/24 | 1,081.3 on 07/29/21 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +1.05% since 10/23/23 | -18.72% since 04/27/21 | +22.99% since 07/04/22 | +3.51% since 10/24/23 | |
| Low | 77.68 on 11/10/23 | 892.6 on 09/20/21 | 821.50 on 09/01/22 | 224.13 on 11/10/23 | |
| High | 93.16 on 12/28/23 | 1,281.2 on 05/10/21 | 1,093.50 on 01/03/23 | 274.00 on 12/28/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 956,940 | N/A | N/A | N/A | |
| Shares Outstanding, K | 11,250 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.62 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |