Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPLT | PLV20 | ^XPTUSD | $SPIN | |
Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 87.62 | 854.7 | 1,087.68 | 259.22 | |
High | 88.21 | 870.3 | 1,087.68 | 259.22 | |
Low | 86.60 | 854.7 | 1,087.25 | 253.32 | |
Last | 86.75 | 870.3s | 1,087.26 | 253.64 | |
Change | -1.54 | -11.8 | -0.49 | -5.58 | |
% Change | -1.74% | -1.34% | -0.05% | -2.15% | |
Volume | 225,391 | 2 | 1,003 | 0 | |
20-Day Average Volume | 187,455 | 79 | 3,698 | 0 | |
Previous Close | 88.29 | 882.1 | 1,087.75 | 259.22 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 85.95 | 874.6 | 1,026.51 | 251.58 | |
20-Day Raw Stochastic | 45.99% | 39.45% | 94.71% | 44.96% | |
20-Day Relative Strength | 52.92% | 46.97% | 61.94% | 52.56% | |
Weighted Alpha | -11.17 | -7.59 | +19.20 | -10.75 | |
Today's Opinion | 56% Buy | 40% Sell | 100% Buy | 56% Buy | |
Previous Opinion | 56% Buy | Hold | 100% Buy | 56% Buy | |
Last Month's Opinion | 40% Sell | 48% Sell | 72% Buy | 8% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -2.26% since 04/10/24 | -2.11% since 10/21/20 | +7.66% since 12/28/22 | -2.27% since 04/10/24 | |
Low | 86.60 on 04/17/24 | 854.7 on 10/28/20 | 1,008.27 on 12/29/22 | 253.32 on 04/17/24 | |
High | 92.48 on 04/12/24 | 918.5 on 10/23/20 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
1-Month | |||||
%Chg | +0.50% since 03/15/24 | -1.39% since 09/28/20 | +7.03% since 12/02/22 | +0.20% since 03/15/24 | |
Low | 81.94 on 03/27/24 | 838.9 on 10/15/20 | 975.49 on 12/22/22 | 239.31 on 03/27/24 | |
High | 92.48 on 04/12/24 | 918.5 on 10/23/20 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
3-Month | |||||
%Chg | +6.27% since 01/17/24 | -11.75% since 07/28/20 | +16.77% since 10/04/22 | +7.27% since 01/17/24 | |
Low | 80.09 on 02/09/24 | 821.3 on 09/24/20 | 860.13 on 10/13/22 | 231.31 on 03/01/24 | |
High | 92.48 on 04/12/24 | 1,035.5 on 08/07/20 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
6-Month | |||||
%Chg | +4.75% since 10/17/23 | +9.57% since 04/28/20 | +22.99% since 07/04/22 | +5.30% since 10/17/23 | |
Low | 77.68 on 11/10/23 | 758.6 on 05/06/20 | 821.50 on 09/01/22 | 224.13 on 11/10/23 | |
High | 93.16 on 12/28/23 | 1,035.5 on 08/07/20 | 1,093.50 on 01/03/23 | 274.00 on 12/28/23 | |
Key Statistics | |||||
Market Capitalization, $K | 992,866 | N/A | N/A | N/A | |
Shares Outstanding, K | 11,200 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.62 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |