Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLT | PLJ23 | ^XPTUSD | $SPIN | |
| Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 89.28 | 1,097.1 | 1,087.68 | 260.76 | |
| High | 89.28 | 1,097.1 | 1,087.68 | 262.51 | |
| Low | 87.91 | 1,097.1 | 1,087.25 | 257.62 | |
| Last | 88.29 | 1,097.1s | 1,087.26 | 259.22 | |
| Change | -1.08 | unch | -0.49 | -1.54 | |
| % Change | -1.21% | unch | -0.05% | -0.59% | |
| Volume | 114,867 | 0 | 1,003 | 0 | |
| 20-Day Average Volume | 187,191 | 5,900 | 3,698 | 0 | |
| Previous Close | 89.37 | 1,097.1 | 1,087.75 | 260.76 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 85.74 | 1,046.6 | 1,026.51 | 250.99 | |
| 20-Day Raw Stochastic | 60.23% | 80.51% | 94.71% | 62.47% | |
| 20-Day Relative Strength | 56.82% | 61.88% | 61.94% | 57.00% | |
| Weighted Alpha | -9.01 | +20.81 | +19.20 | -7.97 | |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | |
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 04/09/24 | -0.15% since 04/20/23 | +7.66% since 12/28/22 | -0.90% since 04/09/24 | |
| Low | 87.91 on 04/16/24 | 1,088.8 on 04/24/23 | 1,008.27 on 12/29/22 | 257.62 on 04/16/24 | |
| High | 92.48 on 04/12/24 | 1,129.8 on 04/21/23 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
| 1-Month | |||||
| %Chg | +2.23% since 03/15/24 | +12.28% since 03/27/23 | +7.03% since 12/02/22 | +2.41% since 03/15/24 | |
| Low | 81.94 on 03/27/24 | 947.2 on 03/29/23 | 975.49 on 12/22/22 | 239.31 on 03/27/24 | |
| High | 92.48 on 04/12/24 | 1,129.8 on 04/21/23 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +6.68% since 01/16/24 | +7.90% since 01/27/23 | +16.77% since 10/04/22 | +7.83% since 01/16/24 | |
| Low | 80.09 on 02/09/24 | 903.9 on 02/27/23 | 860.13 on 10/13/22 | 231.31 on 03/01/24 | |
| High | 92.48 on 04/12/24 | 1,129.8 on 04/21/23 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +7.17% since 10/16/23 | +13.70% since 10/27/22 | +22.99% since 07/04/22 | +8.43% since 10/16/23 | |
| Low | 77.68 on 11/10/23 | 903.9 on 02/27/23 | 821.50 on 09/01/22 | 224.13 on 11/10/23 | |
| High | 93.16 on 12/28/23 | 1,129.8 on 04/21/23 | 1,093.50 on 01/03/23 | 274.00 on 12/28/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,076 | N/A | N/A | N/A | |
| Shares Outstanding, K | 11,200 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.62 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |