[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pony AI Inc ADR (PONY)

Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,810,548
  • Shares Outstanding, K 385,293
  • Annual Sales, $ 90,000 K
  • Annual Income, $ -133,970 K
  • EBIT $ -261 M
  • EBITDA $ -255 M
  • 60-Month Beta 4.12
  • Price/Sales 42.25
  • Price/Cash Flow N/A
  • Price/Book 2.23

Options Overview Details

View History
  • Implied Volatility 89.37% (+4.17%)
  • Historical Volatility 86.61%
  • IV Percentile 50%
  • IV Rank 21.71%
  • IV High 189.61% on 05/06/25
  • IV Low 61.57% on 09/04/25
  • Expected Move (DTE 4) 0.70 (6.70%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 3,336
  • Volume Avg (30-Day) 9,501
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 111,825
  • Open Int (30-Day) 118,361
  • Expected Range 9.70 to 11.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-0.12
  • Growth Rate Est. (year over year) +832,600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.45 +23.00%
on 04/07/26
11.94 -12.90%
on 04/17/26
+1.18 (+12.80%)
since 04/02/26
3-Month
8.24 +26.21%
on 03/30/26
15.27 -31.89%
on 02/09/26
-2.77 (-21.03%)
since 02/04/26
52-Week
8.24 +26.21%
on 03/30/26
24.92 -58.27%
on 10/02/25
unch (unch)
since 05/02/25

Most Recent Stories

More News
As Pony AI Unveils a New Autonomous Driving System, Should You Buy, Sell, or Hold PONY Stock Here?

With the rollout of a next-gen autonomous system powered by Nvidia, is PONY a buy, sell, or hold now?

NVDA : 198.48 (+0.02%)
PONY : 10.40 (+5.16%)
Pony.ai Announces New Generation Autonomous Driving Compute Platform Built on NVIDIA DRIVE Hyperion

GUANGZHOU, China , April 25, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai") (NASDAQ: PONY; HKEX: 2026) today announced its new generation autonomous driving domain controller, a high-performance compute...

PONY : 10.40 (+5.16%)
Pony.ai Drives Commercialization at Scale with Lower-Cost Robotaxis and New L4 Light Truck

BEIJING , April 24, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai") (NASDAQ: PONY; HKEX: 2026) is advancing the commercialization of Level 4 (L4) autonomous driving through continued cost reduction,...

PONY : 10.40 (+5.16%)
Pony.ai Launches PonyWorld 2.0, a Self-Improving Physical AI Engine for Autonomous Driving

GUANGZHOU, China , April 10, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai") (NASDAQ: PONY; HKEX: 2026), a global leader in the large-scale commercialization of autonomous driving technology, today...

PONY : 10.40 (+5.16%)
Pony.ai Advances Global Deployment with Launch of Europe's First Commercial Robotaxi Service in Zagreb

ZAGREB, Croatia , April 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai") (NASDAQ: PONY; HKEX: 2026), a global leader in the large-scale commercialization of autonomous driving technology, today...

PONY : 10.40 (+5.16%)
Pony.ai's Singapore AV Deployment Enters By-Invite Rides, Advancing Dual-Engine Strategy

SINGAPORE , April 7, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai") (NASDAQ: PONY; HKEX: 2026), a global leader in the large-scale commercialization of autonomous driving technology, today announced...

PONY : 10.40 (+5.16%)
Robotaxis Are Expensive, and Investors Are Now Punishing Pony AI Stock. Have They Gone Too Far?

Pony stock sinks as Q4 revenue comes in down 18% on a year-over-year basis. BofA analyst explains why PONY shares are still worth buying on the post-earnings dip.

UBER : 73.93 (-1.58%)
PONY : 10.40 (+5.16%)
Pony.ai Targets 3,000 Robotaxis in Over 20 Cities in 2026; Expects Dual Engines to Drive Full-fledged Growth

Pony.ai has validated its Robotaxi business model in two of China's largest cities, demonstrating core strengths in mass production, service operation and fully driverless technology. Built on these capabilities,...

PONY : 10.40 (+5.16%)
Verne, Pony.ai, and Uber Partner to Launch Europe's First Commercial Robotaxi Service

ZAGREB, Croatia , March 26, 2026 /PRNewswire/ -- Verne, Pony AI Inc. ("Pony.ai") (NASDAQ: PONY; HKEX: 2026), a global leader in the large-scale commercialization of autonomous driving technology,...

PONY : 10.40 (+5.16%)
Verne, Pony.ai, and Uber Partner to Launch Europe’s First Commercial Robotaxi Service

The partnership will soon begin in Zagreb, before expanding to additional cities in Europe and beyond  

UBER : 73.93 (-1.58%)
PONY : 10.40 (+5.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility principally in the People's Republic of China and the United States. The company provides robotruck services, such as transportation services to the logistics platforms. Pony AI Inc. is based in Guangzhou, the People's Republic...

See More

Key Turning Points

3rd Resistance Point 11.35
2nd Resistance Point 10.96
1st Resistance Point 10.68
Last Price 10.40
1st Support Level 10.01
2nd Support Level 9.62
3rd Support Level 9.34

See More

52-Week High 24.92
Fibonacci 61.8% 18.55
Fibonacci 50% 16.58
Fibonacci 38.2% 14.61
Last Price 10.40
52-Week Low 8.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.