Nasdaq Internet Invesco ETF (PNQI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNQI | LABU | CWEB | GASX | UBIO |
| Company | Nasdaq Internet Invesco ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 37.52 | 84.45 | 32.48 | 14.71 | 17.97 |
| High | 37.94 | 85.00 | 33.27 | 16.00 | 19.24 |
| Low | 37.52 | 80.41 | 32.36 | 14.42 | 17.43 |
| Last | 38.00 | 82.37 | 33.31 | 16.00 | 17.77 |
| Change | -0.77 | -7.03 | -0.26 | +2.63 | -1.10 |
| % Change | -1.99% | -7.86% | -0.77% | +19.67% | -5.82% |
| Volume | 25,278 | 1,943,168 | 219,983 | 104,400 | 34,700 |
| 20-Day Average Volume | 66,924 | 2,508,381 | 364,583 | 361,220 | 55,980 |
| Previous Close | 38.77 | 89.40 | 33.57 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 39.31 | 104.53 | 30.54 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 11.15% | 2.71% | 92.42% | 15.03% | 24.45% |
| 20-Day Relative Strength | 41.61% | 33.91% | 59.53% | 50.11% | 40.23% |
| Weighted Alpha | +31.36 | -47.09 | -15.61 | +196.61 | -29.26 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 40% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/18/24 | -6.94% since 04/18/24 | +16.96% since 04/18/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 37.52 on 04/25/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 39.20 on 04/24/24 | 96.93 on 04/23/24 | 33.66 on 04/24/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | -5.66% since 03/25/24 | -34.00% since 03/25/24 | +12.37% since 03/25/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 37.52 on 04/25/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 40.57 on 04/11/24 | 136.50 on 03/28/24 | 33.66 on 04/24/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +1.18% since 01/25/24 | -29.33% since 01/25/24 | +20.79% since 01/25/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 36.83 on 01/31/24 | 80.41 on 04/25/24 | 23.70 on 01/31/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 40.57 on 04/11/24 | 176.99 on 02/28/24 | 33.66 on 04/24/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +28.04% since 10/25/23 | +54.00% since 10/25/23 | +4.35% since 10/25/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 28.84 on 10/26/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 40.57 on 04/11/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,344 | 908,352 | 361,380 | 16,680 | 16,259 |
| Shares Outstanding, K | 19,070 | 10,174 | 10,774 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.027 on 12/18/17 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/18/17 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 0.00 | 0.03 | N/A | N/A |