Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PM | MO | BTI | VGR | UVV |
Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Vector Group Ltd | Universal Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 99.50 | 43.25 | 29.45 | 10.41 | 51.81 |
High | 99.90 | 43.65 | 29.55 | 10.45 | 51.81 |
Low | 96.23 | 42.76 | 29.13 | 10.33 | 50.93 |
Last | 96.26 | 43.12 | 29.23 | 10.40 | 51.15 |
Change | -2.76 | +0.20 | -0.26 | -0.04 | -0.76 |
% Change | -2.79% | +0.47% | -0.88% | -0.38% | -1.46% |
Volume | 1,474,602 | 3,811,413 | 2,359,484 | 95,317 | 20,490 |
20-Day Average Volume | 6,495,527 | 11,879,757 | 4,900,394 | 937,728 | 291,619 |
Previous Close | 99.02 | 42.92 | 29.49 | 10.44 | 51.91 |
Industry | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations | Tobacco |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.79 | 42.04 | 29.40 | 10.28 | 50.24 |
20-Day Raw Stochastic | 73.46% | 67.35% | 39.29% | 44.16% | 71.66% |
20-Day Relative Strength | 61.11% | 55.71% | 45.30% | 47.06% | 50.39% |
Weighted Alpha | +0.12 | -6.30 | -18.78 | -17.43 | -6.68 |
Today's Opinion | 8% Buy | 24% Buy | 96% Sell | 88% Sell | 24% Sell |
Previous Opinion | 8% Sell | 40% Buy | 80% Sell | 88% Sell | 24% Sell |
Last Month's Opinion | 64% Sell | 56% Buy | 72% Sell | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.98% since 04/18/24 | +3.80% since 04/18/24 | +1.27% since 04/18/24 | +3.19% since 04/18/24 | +0.97% since 04/18/24 |
Low | 91.38 on 04/19/24 | 41.39 on 04/19/24 | 28.64 on 04/19/24 | 10.02 on 04/19/24 | 50.41 on 04/19/24 |
High | 99.84 on 04/25/24 | 43.65 on 04/25/24 | 29.64 on 04/23/24 | 10.56 on 04/23/24 | 52.28 on 04/23/24 |
1-Month | |||||
%Chg | +6.03% since 03/25/24 | -0.90% since 03/25/24 | -2.88% since 03/25/24 | -3.27% since 03/25/24 | +1.80% since 03/25/24 |
Low | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 9.80 on 04/15/24 | 47.74 on 04/05/24 |
High | 99.84 on 04/25/24 | 43.94 on 03/28/24 | 30.63 on 04/01/24 | 11.06 on 03/28/24 | 52.28 on 04/23/24 |
3-Month | |||||
%Chg | +5.96% since 01/25/24 | +6.61% since 01/25/24 | -0.87% since 01/25/24 | -4.52% since 01/25/24 | -13.16% since 01/25/24 |
Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 9.80 on 02/09/24 | 47.36 on 03/04/24 |
High | 99.84 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 11.79 on 02/14/24 | 59.91 on 02/01/24 |
6-Month | |||||
%Chg | +7.35% since 10/25/23 | +0.11% since 10/25/23 | -2.26% since 10/25/23 | -1.24% since 10/25/23 | +12.31% since 10/25/23 |
Low | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 28.25 on 04/16/24 | 9.80 on 02/09/24 | 44.40 on 10/27/23 |
High | 99.84 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 11.88 on 12/14/23 | 67.80 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 153,931,648 | 73,720,504 | 65,829,616 | 1,646,210 | 1,275,584 |
Shares Outstanding, K | 1,554,551 | 1,717,626 | 2,232,269 | 157,683 | 24,573 |
Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 1,424,270,000 | 2,569,820,000 |
Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 183,530,000 | 124,050,000 |
Last Quarter Sales | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | 360,350,000 | 821,510,000 |
Last Quarter Net Income | 2,196,000,000 | 2,063,000,000 | 551,000,000 | 58,000,000 | 53,220,000 |
60-Month Beta | 0.61 | 0.65 | 0.53 | 1.02 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 1.50 on 04/23/24 | 1.18 on 02/01/24 | N/A | 0.36 on 02/13/24 | 2.16 on 02/07/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 02/08/24 | 05/13/24 | 05/22/24 |
Most Recent Dividend | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.200 on 03/01/24 | 0.800 on 04/05/24 |
Next Ex-Dividends Date | 03/20/24 | 03/22/24 | 06/27/24 | 03/01/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 15.93 | 8.66 | 0.00 | 8.50 | 12.18 |