Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLAY | MCD | SBUX | YUM | QSR |
Company | Dave & Buster's Entertainment | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 61.92 | 282.25 | 91.79 | 137.39 | 79.04 |
High | 62.91 | 283.38 | 92.24 | 138.83 | 80.02 |
Low | 61.48 | 281.25 | 91.30 | 137.39 | 79.04 |
Last | 62.60 | 281.95 | 91.39 | 138.65 | 79.45 |
Change | +1.14 | -0.07 | -0.11 | +1.33 | +0.34 |
% Change | +1.85% | -0.02% | -0.12% | +0.97% | +0.43% |
Volume | 1,617,900 | 3,454,000 | 6,784,200 | 1,770,800 | 831,900 |
20-Day Average Volume | 866,700 | 3,213,230 | 7,613,615 | 2,089,810 | 1,444,155 |
Previous Close | 61.46 | 282.02 | 91.50 | 137.32 | 79.11 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.07 | 285.85 | 91.49 | 137.78 | 79.99 |
20-Day Raw Stochastic | 66.58% | 24.92% | 29.49% | 58.59% | 42.29% |
20-Day Relative Strength | 57.23% | 43.33% | 46.08% | 57.91% | 52.60% |
Weighted Alpha | +83.90 | -0.10 | -12.50 | +7.60 | +19.00 |
Today's Opinion | 88% Buy | 8% Sell | 100% Sell | 100% Buy | 88% Buy |
Previous Opinion | 72% Buy | 8% Sell | 100% Sell | 80% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 88% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 03/21/24 | -0.56% since 03/21/24 | -0.29% since 03/21/24 | +1.52% since 03/21/24 | -1.18% since 03/21/24 |
Low | 58.02 on 03/25/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 134.42 on 03/25/24 | 78.44 on 03/26/24 |
High | 62.91 on 03/28/24 | 284.39 on 03/22/24 | 92.24 on 03/28/24 | 138.83 on 03/28/24 | 80.49 on 03/22/24 |
1-Month | |||||
%Chg | -0.18% since 02/28/24 | -4.49% since 02/28/24 | -1.73% since 02/28/24 | +0.04% since 02/28/24 | +3.90% since 02/28/24 |
Low | 58.02 on 03/25/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 134.42 on 03/25/24 | 76.56 on 02/29/24 |
High | 64.90 on 03/06/24 | 296.36 on 03/12/24 | 95.10 on 02/29/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
3-Month | |||||
%Chg | +15.14% since 12/28/23 | -4.70% since 12/28/23 | -4.73% since 12/28/23 | +6.23% since 12/28/23 | +1.74% since 12/28/23 |
Low | 47.90 on 01/18/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 125.74 on 02/05/24 | 73.17 on 02/13/24 |
High | 64.90 on 03/06/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | +69.14% since 09/28/23 | +6.16% since 09/28/23 | +0.34% since 09/28/23 | +11.74% since 09/28/23 | +19.06% since 09/28/23 |
Low | 33.07 on 10/13/23 | 245.73 on 10/06/23 | 89.21 on 10/03/23 | 115.53 on 10/13/23 | 61.77 on 10/06/23 |
High | 64.90 on 03/06/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,470,077 | 203,633,104 | 103,596,304 | 38,633,064 | 24,975,422 |
Shares Outstanding, K | 40,190 | 722,052 | 1,132,200 | 281,336 | 315,705 |
Annual Sales | 1,964,430,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
Annual Net Income | 137,140,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
Last Quarter Sales | 466,900,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
Last Quarter Net Income | -5,200,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
60-Month Beta | 2.08 | 0.72 | 0.98 | 1.10 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 12/05/23 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
Latest Earnings Date | 04/02/24 | 04/23/24 | 05/07/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | 0.160 on 01/09/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | 01/09/20 | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 18.57 | 23.33 | 24.42 | 26.07 | 24.20 |